Bloomzed Historical Data

BZT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 1.01
+2.12%
$ -- $ 3
Sep 3, 2020 $ 0.992
-8.19%
$ -- $ 3
Sep 2, 2020 $ 1.08
-3.36%
$ -- $ 3
Sep 1, 2020 $ 1.12
+101.77%
$ -- $ 4
Aug 31, 2020 $ 0.554
+5.72%
$ -- $ 45
Aug 30, 2020 $ 0.524
-33.91%
$ -- $ 87
Aug 29, 2020 $ 0.793
-0.02%
$ -- $ 380
Aug 28, 2020 $ 0.793
+0.13%
$ -- $ 381
Aug 27, 2020 $ 0.792
-0.10%
$ -- $ 374
Aug 26, 2020 $ 0.793
+0.19%
$ -- $ 379
Aug 25, 2020 $ 0.792
-0.44%
$ -- $ 376
Aug 24, 2020 $ 0.796
-7.88%
$ -- $ 389
Aug 23, 2020 $ 0.864
-3.10%
$ -- $ 12
Aug 22, 2020 $ 0.891
+0.28%
$ -- $ 1,016
Aug 21, 2020 $ 0.889
-0.15%
$ -- $ 1,002
Aug 20, 2020 $ 0.891
-1.43%
$ -- $ 1,056
Aug 19, 2020 $ 0.904
-15.19%
$ -- $ 19,001
Aug 18, 2020 $ 1.07
+0.00%
$ -- $ 28,764
Aug 17, 2020 $ 1.07
-8.12%
$ -- $ 23,234
Aug 16, 2020 $ 1.16
+0.29%
$ -- $ 20,997
Aug 15, 2020 $ 1.16
-8.60%
$ -- $ 19,973
Aug 14, 2020 $ 1.26
-0.23%
$ -- $ 32,124
Aug 13, 2020 $ 1.26
+6.87%
$ -- $ 28,114
Aug 12, 2020 $ 1.18
+8.58%
$ -- $ 17,228
Aug 11, 2020 $ 1.09
+22.22%
$ -- $ 24,215
Aug 10, 2020 $ 0.89
-13.75%
$ -- $ 23,953
Aug 9, 2020 $ 1.04
-5.45%
$ -- $ 21,892
Aug 8, 2020 $ 1.1
+53.60%
$ -- $ 23,991
Aug 7, 2020 $ 0.714
-35.08%
$ -- $ 14,170
Aug 6, 2020 $ 1.1
+16.43%
$ -- $ 27,581
Aug 5, 2020 $ 0.952
-1.91%
$ -- $ 22,703
Aug 4, 2020 $ 0.967
-34.70%
$ -- $ 18,998
Aug 3, 2020 $ 1.48
-0.61%
$ -- $ 24,150
Aug 2, 2020 $ 1.49
-3.85%
$ -- $ 28,854
Aug 1, 2020 $ 1.55
-4.10%
$ -- $ 22,927
Jul 31, 2020 $ 1.61
+7.56%
$ -- $ 28,943
Jul 30, 2020 $ 1.5
-8.95%
$ -- $ 20,231
Jul 29, 2020 $ 1.65
-0.31%
$ -- $ 15,375
Jul 28, 2020 $ 1.65
-1.37%
$ -- $ 27,182
Jul 27, 2020 $ 1.67
+46.65%
$ -- $ 29,364
Jul 26, 2020 $ 1.14
+0.73%
$ -- $ 17,735
Jul 25, 2020 $ 1.13
+7.38%
$ -- $ 17,716
Jul 24, 2020 $ 1.05
+11.93%
$ -- $ 17,578
Jul 23, 2020 $ 0.936
+17.11%
$ -- $ 15,770
Jul 22, 2020 $ 0.801
-2.26%
$ -- $ 15,335
Jul 21, 2020 $ 0.819
-11.12%
$ -- $ 14,770
Jul 20, 2020 $ 0.922
-4.82%
$ -- $ 12,993
Jul 19, 2020 $ 0.969
-8.42%
$ -- $ 11,700
Jul 18, 2020 $ 1.06
+1.69%
$ -- $ 13,026
Jul 17, 2020 $ 1.04
-2.94%
$ -- $ 14,182