Coinranking
Bloomzed Historical Data
BZT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2020 | $1.01 | +2.12% | ||
| Sep 3, 2020 | $0.992 | -8.19% | ||
| Sep 2, 2020 | $1.08 | -3.36% | ||
| Sep 1, 2020 | $1.12 | +101.77% | ||
| Aug 31, 2020 | $0.554 | +5.72% | ||
| Aug 30, 2020 | $0.524 | -33.91% | ||
| Aug 29, 2020 | $0.793 | -0.02% | ||
| Aug 28, 2020 | $0.793 | +0.13% | ||
| Aug 27, 2020 | $0.792 | -0.10% | ||
| Aug 26, 2020 | $0.793 | +0.19% | ||
| Aug 25, 2020 | $0.792 | -0.44% | ||
| Aug 24, 2020 | $0.796 | -7.88% | ||
| Aug 23, 2020 | $0.864 | -3.10% | ||
| Aug 22, 2020 | $0.891 | +0.28% | ||
| Aug 21, 2020 | $0.889 | -0.15% | ||
| Aug 20, 2020 | $0.891 | -1.43% | ||
| Aug 19, 2020 | $0.904 | -15.19% | ||
| Aug 18, 2020 | $1.07 | +0.00% | ||
| Aug 17, 2020 | $1.07 | -8.12% | ||
| Aug 16, 2020 | $1.16 | +0.29% | ||
| Aug 15, 2020 | $1.16 | -8.60% | ||
| Aug 14, 2020 | $1.26 | -0.23% | ||
| Aug 13, 2020 | $1.26 | +6.87% | ||
| Aug 12, 2020 | $1.18 | +8.58% | ||
| Aug 11, 2020 | $1.09 | +22.22% | ||
| Aug 10, 2020 | $0.89 | -13.75% | ||
| Aug 9, 2020 | $1.04 | -5.45% | ||
| Aug 8, 2020 | $1.1 | +53.60% | ||
| Aug 7, 2020 | $0.714 | -35.08% | ||
| Aug 6, 2020 | $1.1 | +16.43% | ||
| Aug 5, 2020 | $0.952 | -1.91% | ||
| Aug 4, 2020 | $0.967 | -34.70% | ||
| Aug 3, 2020 | $1.48 | -0.61% | ||
| Aug 2, 2020 | $1.49 | -3.85% | ||
| Aug 1, 2020 | $1.55 | -4.10% | ||
| Jul 31, 2020 | $1.61 | +7.56% | ||
| Jul 30, 2020 | $1.5 | -8.95% | ||
| Jul 29, 2020 | $1.65 | -0.31% | ||
| Jul 28, 2020 | $1.65 | -1.37% | ||
| Jul 27, 2020 | $1.67 | +46.65% | ||
| Jul 26, 2020 | $1.14 | +0.73% | ||
| Jul 25, 2020 | $1.13 | +7.38% | ||
| Jul 24, 2020 | $1.05 | +11.93% | ||
| Jul 23, 2020 | $0.936 | +17.11% | ||
| Jul 22, 2020 | $0.801 | -2.26% | ||
| Jul 21, 2020 | $0.819 | -11.12% | ||
| Jul 20, 2020 | $0.922 | -4.82% | ||
| Jul 19, 2020 | $0.969 | -8.42% | ||
| Jul 18, 2020 | $1.06 | +1.69% | ||
| Jul 17, 2020 | $1.04 | -2.94% | ||