Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloomzed Historical Data

BZT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2020 $1.07
-1.96%
$-- $16,630
Jul 15, 2020 $1.09
+3.42%
$-- $16,649
Jul 14, 2020 $1.06
+20.33%
$-- $13,515
Jul 13, 2020 $0.88
-59.02%
$-- $12,848
Jul 12, 2020 $2.15
+35.14%
$-- $25,712
Jul 11, 2020 $1.59
+1.85%
$-- $17,527
Jul 10, 2020 $1.56
-8.64%
$-- $17,643
Jul 9, 2020 $1.71
+1.33%
$-- $20,997
Jul 8, 2020 $1.68
-4.99%
$-- $20,606
Jul 7, 2020 $1.77
-5.74%
$-- $80,617
Jul 6, 2020 $1.88
+1.48%
$-- $122,367
Jul 5, 2020 $1.84
+26.97%
$-- $122,079
Jul 4, 2020 $1.46
-1.09%
$-- $70,167
Jul 3, 2020 $1.47
-1.96%
$-- $69,791
Jul 2, 2020 $1.53
-2.19%
$-- $68,651
Jul 1, 2020 $1.56
+1.49%
$-- $66,578
Jun 30, 2020 $1.55
+1.45%
$-- $65,509
Jun 29, 2020 $1.53
-2.11%
$-- $57,434
Jun 28, 2020 $1.56
-5.02%
$-- $64,231
Jun 27, 2020 $1.64
-1.23%
$-- $92,929
Jun 26, 2020 $1.65
-4.21%
$-- $96,316
Jun 25, 2020 $1.72
+0.21%
$-- $89,805
Jun 24, 2020 $1.7
-5.62%
$-- $100,938
Jun 23, 2020 $1.8
+0.29%
$-- $105,880
Jun 22, 2020 $1.8
+2.27%
$-- $98,944
Jun 21, 2020 $1.76
+1.54%
$-- $104,001
Jun 20, 2020 $1.74
-20.32%
$-- $68,143
Jun 19, 2020 $2.15
-12.93%
$-- $81,414
Jun 18, 2020 $2.47
-12.05%
$-- $234,059
Jun 17, 2020 $2.8
-2.56%
$-- $196,237
Jun 16, 2020 $2.87
+3.52%
$-- $203,400
Jun 15, 2020 $2.77
-8.67%
$-- $137,225
Jun 14, 2020 $3.04
-19.88%
$-- $142,835
Jun 13, 2020 $3.79
-5.49%
$-- $139,641
Jun 12, 2020 $4
-2.10%
$-- $224,922
Jun 11, 2020 $4.09
-1.51%
$-- $208,696
Jun 10, 2020 $4.15
-4.36%
$-- $549,427
Jun 9, 2020 $4.33
-4.06%
$-- $308,756
Jun 8, 2020 $4.52
-0.64%
$-- $264,330
Jun 7, 2020 $4.55
+0.47%
$-- $309,456
Jun 6, 2020 $4.53
-0.70%
$-- $391,949
Jun 5, 2020 $4.56
-3.56%
$-- $463,848
Jun 4, 2020 $4.73
-1.26%
$-- $442,241
Jun 3, 2020 $4.79
+6.66%
$-- $361,815
Jun 2, 2020 $4.48
-8.48%
$-- $337,754
Jun 1, 2020 $4.91
+4.05%
$-- $406,627
May 31, 2020 $4.71
-1.79%
$-- $300,548
May 30, 2020 $4.8
+0.44%
$-- $442,285
May 29, 2020 $4.78
-0.31%
$-- $324,323
May 28, 2020 $4.79
-3.57%
$-- $268,609