Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloomzed Historical Data

BZT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2020 $4.97
+9.00%
$-- $276,331
May 26, 2020 $4.55
-5.70%
$-- $318,194
May 25, 2020 $4.84
-1.34%
$-- $308,920
May 24, 2020 $4.93
+1.85%
$-- $281,314
May 23, 2020 $4.83
-4.12%
$-- $399,926
May 22, 2020 $5.04
+0.48%
$-- $427,104
May 21, 2020 $5.02
-0.72%
$-- $459,053
May 20, 2020 $5.06
-0.94%
$-- $412,455
May 19, 2020 $5.11
+0.47%
$-- $395,858
May 18, 2020 $5.08
-0.08%
$-- $444,910
May 17, 2020 $5.09
+2.53%
$-- $489,400
May 16, 2020 $4.96
-1.73%
$-- $465,319
May 15, 2020 $5.05
+7.41%
$-- $303,157
May 14, 2020 $4.7
-2.40%
$-- $266,756
May 13, 2020 $4.8
+6.75%
$-- $286,323
May 12, 2020 $4.5
+1.92%
$-- $302,911
May 11, 2020 $4.41
+32.95%
$-- $181,102
May 10, 2020 $3.32
-30.62%
$-- $177,553
May 9, 2020 $4.79
-2.97%
$-- $422,102
May 8, 2020 $4.93
-1.06%
$-- $434,732
May 7, 2020 $4.98
-0.46%
$-- $420,073
May 6, 2020 $5.01
-0.64%
$-- $495,353
May 5, 2020 $5.04
-1.76%
$-- $521,293
May 4, 2020 $5.13
+30.77%
$-- $422,215
May 3, 2020 $3.92
+7.31%
$-- $278,544
May 2, 2020 $3.61
+2.57%
$-- $168,136
May 1, 2020 $3.52
-1.39%
$-- $214,955
Apr 30, 2020 $3.56
+23.97%
$-- $476,077
Apr 29, 2020 $2.87
+75.45%
$-- $450,414
Apr 28, 2020 $1.64
+59.75%
$-- $220,200
Apr 27, 2020 $1.02
+30.60%
$-- $243,761
Apr 26, 2020 $0.785
-1.71%
$-- $204,626
Apr 25, 2020 $0.796
-9.94%
$-- $207,479
Apr 24, 2020 $0.882
+0.08%
$-- $241,281
Apr 23, 2020 $0.877
+3.69%
$-- $162,471
Apr 22, 2020 $0.846
-4.08%
$-- $142,794
Apr 21, 2020 $0.882
-8.67%
$-- $138,459
Apr 20, 2020 $0.965
+46.77%
$-- $241,948
Apr 19, 2020 $0.658
+34.68%
$-- $137,994
Apr 18, 2020 $0.488
+173.36%
$-- $108,160
Apr 17, 2020 $0.179
-2.35%
$-- $34,593
Apr 16, 2020 $0.183
+8.90%
$-- $36,344
Apr 15, 2020 $0.168
-3.13%
$-- $42,513
Apr 14, 2020 $0.173
+0.08%
$-- $38,607
Apr 13, 2020 $0.173
-1.24%
$-- $39,901
Apr 12, 2020 $0.176
+0.02%
$-- $38,655
Apr 11, 2020 $0.175
-0.59%
$-- $40,225
Apr 10, 2020 $0.177
-5.33%
$-- $42,312
Apr 9, 2020 $0.186
-0.48%
$-- $47,861
Apr 8, 2020 $0.187
+2.23%
$-- $47,836