Coinranking
Bloomzed Historical Data
BZT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2020 | $0.183 | -1.74% | ||
| Apr 6, 2020 | $0.186 | +7.64% | ||
| Apr 5, 2020 | $0.173 | -1.51% | ||
| Apr 4, 2020 | $0.176 | +0.04% | ||
| Apr 3, 2020 | $0.176 | +0.94% | ||
| Apr 2, 2020 | $0.174 | +0.80% | ||
| Apr 1, 2020 | $0.173 | +3.71% | ||
| Mar 31, 2020 | $0.167 | -1.41% | ||
| Mar 30, 2020 | $0.169 | +5.40% | ||
| Mar 29, 2020 | $0.161 | -8.63% | ||
| Mar 28, 2020 | $0.176 | -3.15% | ||
| Mar 27, 2020 | $0.181 | -3.77% | ||
| Mar 26, 2020 | $0.189 | +3.58% | ||
| Mar 25, 2020 | $0.182 | -5.00% | ||
| Mar 24, 2020 | $0.192 | +3.14% | ||
| Mar 23, 2020 | $0.186 | +5.76% | ||
| Mar 22, 2020 | $0.176 | -3.26% | ||
| Mar 21, 2020 | $0.181 | -1.09% | ||
| Mar 20, 2020 | $0.183 | -6.62% | ||
| Mar 19, 2020 | $0.196 | +13.84% | ||
| Mar 18, 2020 | $0.172 | +13.50% | ||
| Mar 17, 2020 | $0.152 | -4.52% | ||
| Mar 16, 2020 | $0.159 | -9.53% | ||
| Mar 15, 2020 | $0.176 | +4.00% | ||
| Mar 14, 2020 | $0.169 | -7.36% | ||
| Mar 13, 2020 | $0.182 | +34.05% | ||
| Mar 12, 2020 | $0.136 | -31.54% | ||
| Mar 11, 2020 | $0.199 | +0.62% | ||
| Mar 10, 2020 | $0.198 | -1.93% | ||
| Mar 9, 2020 | $0.201 | -45.95% | ||
| Mar 8, 2020 | $0.373 | -6.00% | ||
| Mar 7, 2020 | $0.397 | -2.11% | ||
| Mar 6, 2020 | $0.405 | +1.85% | ||
| Mar 5, 2020 | $0.397 | -6.08% | ||
| Mar 4, 2020 | $0.423 | +0.92% | ||
| Mar 3, 2020 | $0.419 | -31.90% | ||
| Mar 2, 2020 | $0.615 | -1.08% | ||
| Mar 1, 2020 | $0.622 | +0.95% | ||
| Feb 29, 2020 | $0.617 | -1.92% | ||
| Feb 28, 2020 | $0.629 | -14.07% | ||
| Feb 27, 2020 | $0.73 | +1.60% | ||
| Feb 26, 2020 | $0.719 | -6.95% | ||
| Feb 25, 2020 | $0.773 | -1.34% | ||
| Feb 24, 2020 | $0.784 | -0.31% | ||
| Feb 23, 2020 | $0.786 | +5.34% | ||
| Feb 22, 2020 | $0.746 | +0.68% | ||
| Feb 21, 2020 | $0.741 | -0.79% | ||
| Feb 20, 2020 | $0.747 | +1.59% | ||
| Feb 19, 2020 | $0.736 | -4.99% | ||
| Feb 18, 2020 | $0.775 | +6.12% | ||