Bloomzed Historical Data

BZT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.73
-12.83%
$ -- $ 11,760
Feb 16, 2020 $ 0.838
-11.54%
$ -- $ 23,770
Feb 15, 2020 $ 0.947
-8.42%
$ -- $ 16,785
Feb 14, 2020 $ 1.03
+0.80%
$ -- $ 130
Download