Bloomzed Historical Data

BZT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.73
-12.83%
$-- $11,760
Feb 16, 2020 $0.838
-11.54%
$-- $23,770
Feb 15, 2020 $0.947
-8.42%
$-- $16,785
Feb 14, 2020 $1.03
+0.80%
$-- $130
Download