ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00243
-0.56%
$ 2.45 million $ 2.66 million
Yesterday $ 0.00223
-1.49%
$ 2.22 million $ 1.43 million
Aug 15, 2026 $ 0.00226
+4.59%
$ 2.26 million $ 1.36 million
Aug 14, 2026 $ 0.00216
-4.52%
$ 2.17 million $ 1.69 million
Aug 13, 2026 $ 0.00226
+0.49%
$ 2.26 million $ 1.65 million
Aug 12, 2026 $ 0.00225
-5.22%
$ 2.25 million $ 1.79 million
Aug 11, 2026 $ 0.00238
-2.38%
$ 2.38 million $ 1.74 million
Aug 10, 2026 $ 0.00244
-0.07%
$ 2.43 million $ 2.34 million
Aug 9, 2026 $ 0.00244
-3.05%
$ 2.44 million $ 1.94 million
Aug 8, 2026 $ 0.00251
+4.72%
$ 2.51 million $ 2.1 million
Aug 7, 2026 $ 0.0024
-1.31%
$ 2.4 million $ 1.92 million
Aug 6, 2026 $ 0.00243
-1.72%
$ 2.43 million $ 1.83 million
Aug 5, 2026 $ 0.00248
+1.12%
$ 2.47 million $ 2.23 million
Aug 4, 2026 $ 0.00245
+0.86%
$ 2.45 million $ 2.05 million
Aug 3, 2026 $ 0.00243
+2.26%
$ 2.45 million $ 2.67 million
Aug 2, 2026 $ 0.00237
-0.40%
$ 2.37 million $ 2.15 million
Aug 1, 2026 $ 0.00238
-6.38%
$ 2.38 million $ 2.36 million
Jul 31, 2026 $ 0.00255
+10.00%
$ 2.54 million $ 3.92 million
Jul 30, 2026 $ 0.00231
-0.88%
$ 2.31 million $ 2.04 million
Jul 29, 2026 $ 0.00233
+2.11%
$ 2.33 million $ 2.02 million
Jul 28, 2026 $ 0.00229
+0.47%
$ 2.28 million $ 1.88 million
Jul 27, 2026 $ 0.00227
-6.25%
$ 2.27 million $ 2.32 million
Jul 26, 2026 $ 0.00243
+0.52%
$ 2.41 million $ 1.96 million
Jul 25, 2026 $ 0.00241
-0.31%
$ 2.41 million $ 1.82 million
Jul 24, 2026 $ 0.00242
-0.66%
$ 2.42 million $ 1.64 million
Jul 23, 2026 $ 0.00244
-5.35%
$ 2.44 million $ 3.42 million
Jul 22, 2026 $ 0.00257
+1.08%
$ 2.57 million $ 3.97 million
Jul 21, 2026 $ 0.00255
+10.63%
$ 2.54 million $ 5.43 million
Jul 20, 2026 $ 0.0023
-3.28%
$ 2.3 million $ 3.45 million
Jul 19, 2026 $ 0.00238
+0.46%
$ 2.38 million $ 2.91 million
Jul 18, 2026 $ 0.00237
-6.08%
$ 2.37 million $ 2.86 million
Jul 17, 2026 $ 0.00252
-3.25%
$ 2.52 million $ 3.39 million
Jul 16, 2026 $ 0.00261
-4.44%
$ 2.61 million $ 3.24 million
Jul 15, 2026 $ 0.00273
+3.46%
$ 2.73 million $ 4.87 million
Jul 14, 2026 $ 0.00264
-1.81%
$ 2.63 million $ 3.32 million
Jul 13, 2026 $ 0.00269
-2.73%
$ 2.69 million $ 3.67 million
Jul 12, 2026 $ 0.00276
+7.69%
$ 2.76 million $ 5.11 million
Jul 11, 2026 $ 0.00256
-6.83%
$ 2.56 million $ 3.5 million
Jul 10, 2026 $ 0.00275
-2.30%
$ 2.75 million $ 4.59 million
Jul 9, 2026 $ 0.00282
+18.46%
$ 2.82 million $ 7.27 million
Jul 8, 2026 $ 0.00238
-12.77%
$ 2.38 million $ 4.07 million
Jul 7, 2026 $ 0.00273
-25.53%
$ 2.73 million $ 6.66 million
Jul 6, 2026 $ 0.00366
+36.36%
$ 3.65 million $ 16.89 million
Jul 5, 2026 $ 0.00268
+40.83%
$ 2.68 million $ 5.84 million
Jul 4, 2026 $ 0.00191
+0.48%
$ 1.9 million $ 2.57 million
Jul 3, 2026 $ 0.0019
-2.55%
$ 1.9 million $ 2.64 million
Jul 2, 2026 $ 0.00195
+3.13%
$ 1.96 million $ 2.76 million
Jul 1, 2026 $ 0.00189
+1.46%
$ 1.89 million $ 2.31 million
Jun 30, 2026 $ 0.00186
-4.13%
$ 1.86 million $ 1.88 million
Jun 29, 2026 $ 0.00194
+0.79%
$ 1.95 million $ 2.54 million
Download