ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume
Today $0.00255
+0.01%
$2.54 million $2.35 million
Yesterday $0.00256
+0.51%
$2.56 million $2.32 million
Sep 6, 2026 $0.00255
+2.45%
$2.54 million $2.81 million
Sep 5, 2026 $0.00248
+1.59%
$2.49 million $1.79 million
Sep 4, 2026 $0.00245
+0.71%
$2.46 million $1.93 million
Sep 3, 2026 $0.00243
+3.02%
$2.44 million $1.87 million
Sep 2, 2026 $0.00236
-0.85%
$2.36 million $1.59 million
Sep 1, 2026 $0.00238
-3.03%
$2.37 million $2.58 million
Aug 31, 2026 $0.00245
-1.17%
$2.45 million $2.17 million
Aug 30, 2026 $0.00248
+1.33%
$2.5 million $2.1 million
Aug 29, 2026 $0.00245
-0.64%
$2.45 million $1.56 million
Aug 28, 2026 $0.00246
+1.12%
$2.46 million $1.82 million
Aug 27, 2026 $0.00243
-3.47%
$2.43 million $1.89 million
Aug 26, 2026 $0.00252
+1.00%
$2.52 million $1.51 million
Aug 25, 2026 $0.0025
-5.62%
$2.5 million $1.85 million
Aug 24, 2026 $0.00265
+8.15%
$2.64 million $2.32 million
Aug 23, 2026 $0.00245
-0.02%
$2.45 million $1.61 million
Aug 22, 2026 $0.00245
-5.01%
$2.45 million $1.67 million
Aug 21, 2026 $0.00258
+6.76%
$2.57 million $2.1 million
Aug 20, 2026 $0.00241
+3.16%
$2.41 million $1.73 million
Aug 19, 2026 $0.00234
+0.92%
$2.34 million $1.75 million
Aug 18, 2026 $0.00232
-6.44%
$2.32 million $1.9 million
Aug 17, 2026 $0.00248
+11.17%
$2.48 million $2.81 million
Aug 16, 2026 $0.00223
-1.49%
$2.22 million $1.43 million
Aug 15, 2026 $0.00226
+4.59%
$2.26 million $1.36 million
Aug 14, 2026 $0.00216
-4.52%
$2.17 million $1.69 million
Aug 13, 2026 $0.00226
+0.49%
$2.26 million $1.65 million
Aug 12, 2026 $0.00225
-5.22%
$2.25 million $1.79 million
Aug 11, 2026 $0.00238
-2.38%
$2.38 million $1.74 million
Aug 10, 2026 $0.00244
-0.07%
$2.43 million $2.34 million
Aug 9, 2026 $0.00244
-3.05%
$2.44 million $1.94 million
Aug 8, 2026 $0.00251
+4.72%
$2.51 million $2.1 million
Aug 7, 2026 $0.0024
-1.31%
$2.4 million $1.92 million
Aug 6, 2026 $0.00243
-1.72%
$2.43 million $1.83 million
Aug 5, 2026 $0.00248
+1.12%
$2.47 million $2.23 million
Aug 4, 2026 $0.00245
+0.86%
$2.45 million $2.05 million
Aug 3, 2026 $0.00243
+2.26%
$2.45 million $2.67 million
Aug 2, 2026 $0.00237
-0.40%
$2.37 million $2.15 million
Aug 1, 2026 $0.00238
-6.38%
$2.38 million $2.36 million
Jul 31, 2026 $0.00255
+10.00%
$2.54 million $3.92 million
Jul 30, 2026 $0.00231
-0.88%
$2.31 million $2.04 million
Jul 29, 2026 $0.00233
+2.11%
$2.33 million $2.02 million
Jul 28, 2026 $0.00229
+0.47%
$2.28 million $1.88 million
Jul 27, 2026 $0.00227
-6.25%
$2.27 million $2.32 million
Jul 26, 2026 $0.00243
+0.52%
$2.41 million $1.96 million
Jul 25, 2026 $0.00241
-0.31%
$2.41 million $1.82 million
Jul 24, 2026 $0.00242
-0.66%
$2.42 million $1.64 million
Jul 23, 2026 $0.00244
-5.35%
$2.44 million $3.42 million
Jul 22, 2026 $0.00257
+1.08%
$2.57 million $3.97 million
Jul 21, 2026 $0.00255
+10.63%
$2.54 million $5.43 million
Download