Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZEUS Historical Data

ZEUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00586
-0.08%
$5.86 million $2.39 million
Yesterday $0.00647
-6.54%
$6.47 million $4.09 million
Nov 8, 2026 $0.00693
+1.92%
$6.92 million $3.76 million
Nov 7, 2026 $0.0068
+1.14%
$6.79 million $2.02 million
Nov 6, 2026 $0.00672
+2.06%
$6.72 million $4.35 million
Nov 5, 2026 $0.00658
+2.25%
$6.58 million $6.22 million
Nov 4, 2026 $0.00644
-0.64%
$6.44 million $3.95 million
Nov 3, 2026 $0.00648
-3.62%
$6.49 million $3.13 million
Nov 2, 2026 $0.00672
-4.52%
$6.72 million $4.11 million
Nov 1, 2026 $0.00704
+2.41%
$7.03 million $4.51 million
Oct 31, 2026 $0.00687
+5.26%
$6.86 million $3.15 million
Oct 30, 2026 $0.00653
-6.47%
$6.52 million $5.97 million
Oct 29, 2026 $0.00698
-11.19%
$6.99 million $7.58 million
Oct 28, 2026 $0.00786
+40.64%
$7.85 million $14.04 million
Oct 27, 2026 $0.00559
-12.42%
$5.59 million $2.79 million
Oct 26, 2026 $0.00638
-8.12%
$6.38 million $4.96 million
Oct 25, 2026 $0.00695
+0.06%
$6.95 million $2.29 million
Oct 24, 2026 $0.00694
-16.39%
$6.95 million $3.57 million
Oct 23, 2026 $0.0083
+8.74%
$8.31 million $4.52 million
Oct 22, 2026 $0.00764
-9.82%
$7.62 million $3.84 million
Oct 21, 2026 $0.00847
-2.37%
$8.47 million $8.06 million
Oct 20, 2026 $0.00867
-0.54%
$8.68 million $3.5 million
Oct 19, 2026 $0.00872
-0.10%
$8.72 million $4.25 million
Oct 18, 2026 $0.00873
-8.34%
$8.72 million $5.34 million
Oct 17, 2026 $0.00952
+11.40%
$9.52 million $8.78 million
Oct 16, 2026 $0.00855
-6.67%
$8.55 million $4.1 million
Oct 15, 2026 $0.00917
-3.83%
$9.14 million $5.57 million
Oct 14, 2026 $0.00953
-0.45%
$9.54 million $7.87 million
Oct 13, 2026 $0.00959
+9.72%
$9.58 million $9.17 million
Oct 12, 2026 $0.00874
-13.81%
$8.72 million $10.56 million
Oct 11, 2026 $0.0101
+57.71%
$10.18 million $24.16 million
Oct 10, 2026 $0.00643
-18.02%
$6.42 million $5.45 million
Oct 9, 2026 $0.00784
-19.45%
$7.83 million $13.98 million
Oct 8, 2026 $0.00973
-10.93%
$9.83 million $30.52 million
Oct 7, 2026 $0.0109
+78.22%
$10.97 million $50.8 million
Oct 6, 2026 $0.00613
+75.17%
$6.04 million $17.59 million
Oct 5, 2026 $0.0035
+52.67%
$3.49 million $12.11 million
Oct 4, 2026 $0.00229
+2.85%
$2.33 million $715,853
Oct 3, 2026 $0.00223
-2.26%
$2.27 million $790,399
Oct 2, 2026 $0.00228
+0.43%
$2.28 million $901,193
Oct 1, 2026 $0.00227
-1.89%
$2.27 million $833,740
Sep 30, 2026 $0.00231
+2.00%
$2.32 million $1.05 million
Sep 29, 2026 $0.00227
-3.08%
$2.27 million $864,580
Sep 28, 2026 $0.00234
-2.85%
$2.34 million $821,785
Sep 27, 2026 $0.00241
-0.43%
$2.4 million $951,303
Sep 26, 2026 $0.00242
-0.88%
$2.42 million $935,490
Sep 25, 2026 $0.00244
+1.70%
$2.44 million $1.01 million
Sep 24, 2026 $0.0024
+0.34%
$2.4 million $1.05 million
Sep 23, 2026 $0.00239
-6.13%
$2.4 million $1.26 million
Sep 22, 2026 $0.00255
+4.38%
$2.53 million $1.28 million
Download