ZEUS Historical Data

ZEUS Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0182
+1.86%
$ 18.22 million $ 1.36 million
Jan 5, 7 AM $ 0.0179
-2.19%
$ 17.89 million $ 1.36 million
Jan 5, 6 AM $ 0.0183
-1.88%
$ 18.29 million $ 1.35 million
Jan 5, 5 AM $ 0.0186
+2.81%
$ 18.64 million $ 1.3 million
Jan 5, 4 AM $ 0.0181
+1.88%
$ 18.13 million $ 1.22 million
Jan 5, 3 AM $ 0.0178
-0.06%
$ 17.79 million $ 1.21 million
Jan 5, 2 AM $ 0.0178
-0.50%
$ 17.8 million $ 1.18 million
Jan 5, 1 AM $ 0.0179
-0.04%
$ 17.89 million $ 1.17 million
Jan 5, 12 AM $ 0.0179
+2.21%
$ 17.9 million $ 1.17 million
Jan 4, 11 PM $ 0.0175
-0.09%
$ 17.52 million $ 1.16 million
Jan 4, 10 PM $ 0.0175
+0.67%
$ 17.53 million $ 1.16 million
Jan 4, 9 PM $ 0.0174
-0.37%
$ 17.42 million $ 1.15 million
Jan 4, 8 PM $ 0.0175
+1.00%
$ 17.48 million $ 1.15 million
Jan 4, 7 PM $ 0.0173
-0.59%
$ 17.31 million $ 1.15 million
Jan 4, 6 PM $ 0.0174
-0.56%
$ 17.38 million $ 1.16 million
Jan 4, 5 PM $ 0.0175
+0.52%
$ 17.51 million $ 1.16 million
Jan 4, 4 PM $ 0.0174
+0.26%
$ 17.42 million $ 1.16 million
Jan 4, 3 PM $ 0.0174
+0.98%
$ 17.37 million $ 1.14 million
Jan 4, 2 PM $ 0.0172
+0.77%
$ 17.2 million $ 1.14 million
Jan 4, 1 PM $ 0.0171
+0.28%
$ 17.07 million $ 1.15 million
Jan 4, 12 PM $ 0.017
-0.09%
$ 17.02 million $ 1.16 million
Jan 4, 11 AM $ 0.017
+0.24%
$ 17.03 million $ 1.15 million
Jan 4, 10 AM $ 0.017
-0.56%
$ 17 million $ 1.12 million
Jan 4, 9 AM $ 0.0171
+0.43%
$ 17.09 million $ 1.12 million
Jan 4, 8 AM $ 0.017
+0.12%
$ 17.02 million $ 1.13 million
Jan 4, 7 AM $ 0.017
+0.59%
$ 17 million $ 1.14 million
Jan 4, 6 AM $ 0.0169
-0.10%
$ 16.9 million $ 1.15 million
Jan 4, 5 AM $ 0.0169
+0.13%
$ -- $ 1.15 million
Jan 4, 4 AM $ 0.0169
-1.13%
$ -- $ 1.19 million
Jan 4, 3 AM $ 0.0171
+1.21%
$ -- $ 1.22 million
Jan 4, 2 AM $ 0.0169
-0.53%
$ -- $ 1.21 million
Jan 4, 1 AM $ 0.017
-0.06%
$ -- $ 1.21 million
Jan 4, 12 AM $ 0.017
+0.55%
$ -- $ 1.22 million
Jan 3, 11 PM $ 0.0169
-0.73%
$ 16.89 million $ 1.21 million
Jan 3, 10 PM $ 0.017
+1.10%
$ 17.01 million $ 1.2 million
Jan 3, 9 PM $ 0.0168
+0.17%
$ 16.83 million $ 1.2 million
Jan 3, 8 PM $ 0.0168
-0.05%
$ 16.8 million $ 1.19 million
Jan 3, 7 PM $ 0.0168
+0.50%
$ 16.81 million $ 1.2 million
Jan 3, 6 PM $ 0.0167
-0.38%
$ 16.73 million $ 1.19 million
Jan 3, 5 PM $ 0.0168
-0.68%
$ 16.79 million $ 1.2 million
Jan 3, 4 PM $ 0.0169
+1.03%
$ 16.88 million $ 1.2 million
Jan 3, 3 PM $ 0.0167
-0.34%
$ 16.74 million $ 1.21 million
Jan 3, 2 PM $ 0.0168
-1.28%
$ 16.79 million $ 1.21 million
Jan 3, 1 PM $ 0.017
+1.76%
$ 17.01 million $ 1.19 million
Jan 3, 12 PM $ 0.0167
-0.42%
$ 16.72 million $ 1.18 million
Jan 3, 11 AM $ 0.0168
+0.08%
$ 16.79 million $ 1.21 million
Jan 3, 10 AM $ 0.0168
-0.05%
$ 16.77 million $ 1.22 million
Jan 3, 9 AM $ 0.0168
+1.14%
$ 16.78 million $ 1.21 million
Jan 3, 8 AM $ 0.0166
-0.46%
$ 16.59 million $ 1.2 million
Jan 3, 7 AM $ 0.0167
-0.26%
$ 16.67 million $ 1.19 million