ZEUS Historical Data

ZEUS Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.0167
-0.26%
$ 16.67 million $ 1.19 million
Jan 3, 6 AM $ 0.0167
-0.08%
$ 16.71 million $ 1.18 million
Jan 3, 5 AM $ 0.0167
+0.89%
$ 16.72 million $ 1.19 million
Jan 3, 4 AM $ 0.0166
-2.35%
$ 16.58 million $ 1.18 million
Jan 3, 3 AM $ 0.017
-0.53%
$ 17.01 million $ 1.16 million
Jan 3, 2 AM $ 0.0171
+0.28%
$ 17.07 million $ 1.17 million
Jan 3, 1 AM $ 0.017
+0.30%
$ 17.02 million $ 1.17 million
Jan 3, 12 AM $ 0.017
+1.21%
$ 16.95 million $ 1.17 million
Jan 2, 11 PM $ 0.0168
+0.49%
$ 16.76 million $ 1.19 million
Jan 2, 10 PM $ 0.0167
+0.61%
$ 16.68 million $ 1.18 million
Jan 2, 9 PM $ 0.0166
+0.47%
$ 16.58 million $ 1.15 million
Jan 2, 8 PM $ 0.0165
-0.50%
$ 16.5 million $ 1.13 million
Jan 2, 7 PM $ 0.0166
+0.15%
$ 16.59 million $ 1.11 million
Jan 2, 6 PM $ 0.0166
+0.29%
$ 16.56 million $ 1.1 million
Jan 2, 5 PM $ 0.0165
+1.08%
$ 16.51 million $ 1.09 million
Jan 2, 4 PM $ 0.0163
-0.62%
$ 16.33 million $ 1.08 million
Jan 2, 3 PM $ 0.0164
+2.78%
$ 16.44 million $ 1.06 million
Jan 2, 2 PM $ 0.016
-1.18%
$ 15.99 million $ 1.07 million
Jan 2, 1 PM $ 0.0162
-0.71%
$ 16.18 million $ 1.05 million
Jan 2, 12 PM $ 0.0163
-0.79%
$ 16.31 million $ 1.06 million
Jan 2, 11 AM $ 0.0164
-2.59%
$ 16.43 million $ 1.04 million
Jan 2, 10 AM $ 0.0169
+0.35%
$ 16.87 million $ 1.03 million
Jan 2, 9 AM $ 0.0168
+0.80%
$ 16.81 million $ 1.03 million
Jan 2, 8 AM $ 0.0167
-0.09%
$ 16.67 million $ 1.03 million
Jan 2, 7 AM $ 0.0167
+0.21%
$ 16.69 million $ 1.03 million
Jan 2, 6 AM $ 0.0167
-1.36%
$ 16.66 million $ 1.02 million
Jan 2, 5 AM $ 0.0169
+0.40%
$ 16.88 million $ 1.01 million
Jan 2, 4 AM $ 0.0168
+0.54%
$ 16.82 million $ 1.01 million
Jan 2, 3 AM $ 0.0167
+1.30%
$ 16.73 million $ 1.02 million
Jan 2, 2 AM $ 0.0165
+1.43%
$ 16.51 million $ 996,123
Jan 2, 1 AM $ 0.0163
+0.98%
$ 16.28 million $ 985,602
Jan 2, 12 AM $ 0.0161
-2.05%
$ 16.12 million $ 962,811
Jan 1, 11 PM $ 0.0165
+2.03%
$ 13.03 million $ 946,547
Jan 1, 10 PM $ 0.0161
+0.00%
$ 12.76 million $ 950,710
Jan 1, 9 PM $ 0.0161
-0.03%
$ 12.76 million $ 969,279
Jan 1, 8 PM $ 0.0161
+0.53%
$ 12.77 million $ 989,842
Jan 1, 7 PM $ 0.016
+0.23%
$ 12.7 million $ 989,948
Jan 1, 6 PM $ 0.016
+0.13%
$ 12.67 million $ 990,223
Jan 1, 5 PM $ 0.016
-0.32%
$ 12.65 million $ 988,795
Jan 1, 4 PM $ 0.016
+0.01%
$ 12.69 million $ 1 million
Jan 1, 3 PM $ 0.016
-0.12%
$ 12.69 million $ 1.02 million
Jan 1, 2 PM $ 0.0161
-0.43%
$ 12.71 million $ 999,490
Jan 1, 1 PM $ 0.0161
+1.31%
$ 12.76 million $ 1 million
Jan 1, 12 PM $ 0.0159
+0.21%
$ 12.6 million $ 1 million
Jan 1, 11 AM $ 0.0159
-0.09%
$ 12.57 million $ 1.01 million
Jan 1, 10 AM $ 0.0159
-0.26%
$ 12.6 million $ 986,635
Jan 1, 9 AM $ 0.0159
+0.68%
$ 12.61 million $ 986,066
Jan 1, 8 AM $ 0.0158
-0.09%
$ 12.53 million $ 995,534
Jan 1, 7 AM $ 0.0158
-0.12%
$ 12.54 million $ 995,072
Jan 1, 6 AM $ 0.0159
+0.00%
$ 12.55 million $ 1 million