Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEUS Historical Data

ZEUS Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 4 AM $0.00918
-0.76%
$9.18 million $875,252
Mar 4, 3 AM $0.00925
-1.61%
$9.25 million $890,649
Mar 4, 2 AM $0.0094
+0.29%
$9.4 million $901,713
Mar 4, 1 AM $0.00938
-0.01%
$9.38 million $918,434
Mar 4, 12 AM $0.00938
-0.78%
$9.38 million $925,046
Mar 3, 11 PM $0.00945
+0.80%
$9.45 million $937,016
Mar 3, 10 PM $0.00938
+1.12%
$9.38 million $946,529
Mar 3, 9 PM $0.00927
-0.87%
$9.27 million $942,002
Mar 3, 8 PM $0.00935
+0.87%
$9.35 million $956,689
Mar 3, 7 PM $0.00927
-0.81%
$9.27 million $973,853
Mar 3, 6 PM $0.00935
+0.31%
$9.35 million $986,792
Mar 3, 5 PM $0.00932
-0.59%
$9.32 million $989,150
Mar 3, 4 PM $0.00938
-0.12%
$9.38 million $1.01 million
Mar 3, 3 PM $0.00939
+0.55%
$9.39 million $1.14 million
Mar 3, 2 PM $0.00934
-1.09%
$9.34 million $1.15 million
Mar 3, 1 PM $0.00944
+0.08%
$9.44 million $1.15 million
Mar 3, 12 PM $0.00943
+1.25%
$9.43 million $1.16 million
Mar 3, 11 AM $0.00931
+1.25%
$9.31 million $1.18 million
Mar 3, 10 AM $0.0092
-1.10%
$9.2 million $1.19 million
Mar 3, 9 AM $0.0093
-0.03%
$9.3 million $1.19 million
Mar 3, 8 AM $0.0093
-2.33%
$9.3 million $1.15 million
Mar 3, 7 AM $0.00953
+0.02%
$9.53 million $1.13 million
Mar 3, 6 AM $0.00952
-1.11%
$9.52 million $1.12 million
Mar 3, 5 AM $0.00963
-0.75%
$9.63 million $1.14 million
Mar 3, 4 AM $0.0097
+0.09%
$9.7 million $1.15 million
Mar 3, 3 AM $0.00969
-0.20%
$9.69 million $1.16 million
Mar 3, 2 AM $0.00971
+0.69%
$9.71 million $1.16 million
Mar 3, 1 AM $0.00965
-0.17%
$9.65 million $1.19 million
Mar 3, 12 AM $0.00966
-0.03%
$9.66 million $1.21 million
Mar 2, 11 PM $0.00967
+0.35%
$9.67 million $1.22 million
Mar 2, 10 PM $0.00963
-1.00%
$9.63 million $1.22 million
Mar 2, 9 PM $0.00973
+0.64%
$9.73 million $1.25 million
Mar 2, 8 PM $0.00967
-0.41%
$9.67 million $1.25 million
Mar 2, 7 PM $0.00971
+1.16%
$9.71 million $1.27 million
Mar 2, 6 PM $0.0096
-0.18%
$9.6 million $1.27 million
Mar 2, 5 PM $0.00961
-0.63%
$9.61 million $1.27 million
Mar 2, 4 PM $0.00968
+2.30%
$9.68 million $1.26 million
Mar 2, 3 PM $0.00946
-1.54%
$9.46 million $1.15 million
Mar 2, 2 PM $0.00961
-0.22%
$9.61 million $1.14 million
Mar 2, 1 PM $0.00963
-0.03%
$9.63 million $1.18 million
Mar 2, 12 PM $0.00963
+0.43%
$9.63 million $1.17 million
Mar 2, 11 AM $0.00959
+0.22%
$9.59 million $1.18 million
Mar 2, 10 AM $0.00957
+0.60%
$9.57 million $1.2 million
Mar 2, 9 AM $0.00951
+0.00%
$9.51 million $1.22 million
Mar 2, 8 AM $0.00951
-0.95%
$9.51 million $1.24 million
Mar 2, 7 AM $0.0096
-0.80%
$9.6 million $1.3 million
Mar 2, 6 AM $0.00968
+0.33%
$9.68 million $1.37 million
Mar 2, 5 AM $0.00965
-0.70%
$9.65 million $1.38 million
Mar 2, 4 AM $0.00971
-1.19%
$9.71 million $1.4 million
Mar 2, 3 AM $0.00983
-0.88%
$9.83 million $1.42 million