Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEUS Historical Data

ZEUS Page 97
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 10 AM $0.00901
+0.24%
$9.01 million $948,184
Mar 12, 9 AM $0.00899
-0.20%
$8.99 million $948,477
Mar 12, 8 AM $0.00901
-1.06%
$9.01 million $953,029
Mar 12, 7 AM $0.00911
+0.25%
$9.11 million $953,941
Mar 12, 6 AM $0.00908
+0.14%
$9.08 million $972,912
Mar 12, 5 AM $0.00907
-0.12%
$9.07 million $983,281
Mar 12, 4 AM $0.00908
+0.06%
$9.08 million $985,816
Mar 12, 3 AM $0.00908
+0.08%
$9.08 million $994,979
Mar 12, 2 AM $0.00907
-0.27%
$9.07 million $1.01 million
Mar 12, 1 AM $0.0091
+0.21%
$9.1 million $1.01 million
Mar 12, 12 AM $0.00908
+0.01%
$9.08 million $1.03 million
Mar 11, 11 PM $0.00908
-0.24%
$9.08 million $1.05 million
Mar 11, 10 PM $0.0091
+0.20%
$9.1 million $1.07 million
Mar 11, 9 PM $0.00908
+0.84%
$9.08 million $1.08 million
Mar 11, 8 PM $0.009
-0.12%
$9 million $1.09 million
Mar 11, 7 PM $0.00902
+0.09%
$9.02 million $1.11 million
Mar 11, 6 PM $0.00901
-1.84%
$9.01 million $1.1 million
Mar 11, 5 PM $0.00918
+3.10%
$9.18 million $1.1 million
Mar 11, 4 PM $0.0089
-0.89%
$8.9 million $1.08 million
Mar 11, 3 PM $0.00898
-0.30%
$8.98 million $1.08 million
Mar 11, 2 PM $0.00901
-1.09%
$9.01 million $1.09 million
Mar 11, 1 PM $0.00911
+1.04%
$9.11 million $1.09 million
Mar 11, 12 PM $0.00901
-0.12%
$9.01 million $1.09 million
Mar 11, 11 AM $0.00902
-0.13%
$9.02 million $1.13 million
Mar 11, 10 AM $0.00904
+0.40%
$9.04 million $1.15 million
Mar 11, 9 AM $0.009
-0.82%
$9 million $1.18 million
Mar 11, 8 AM $0.00907
-0.22%
$9.07 million $1.18 million
Mar 11, 7 AM $0.00909
-0.23%
$9.09 million $1.18 million
Mar 11, 6 AM $0.00912
-0.95%
$9.12 million $1.21 million
Mar 11, 5 AM $0.0092
+0.22%
$9.2 million $1.26 million
Mar 11, 4 AM $0.00918
-0.11%
$9.18 million $1.3 million
Mar 11, 3 AM $0.00919
+0.15%
$9.19 million $1.3 million
Mar 11, 2 AM $0.00918
+0.37%
$9.18 million $1.3 million
Mar 11, 1 AM $0.00914
-0.60%
$9.14 million $1.31 million
Mar 11, 12 AM $0.0092
-0.26%
$9.2 million $1.29 million
Mar 10, 11 PM $0.00922
+0.35%
$9.22 million $1.27 million
Mar 10, 10 PM $0.00919
-0.13%
$9.19 million $1.26 million
Mar 10, 9 PM $0.0092
-0.56%
$9.2 million $1.26 million
Mar 10, 8 PM $0.00925
+1.07%
$9.25 million $1.25 million
Mar 10, 7 PM $0.00916
+1.68%
$9.16 million $1.22 million
Mar 10, 6 PM $0.00901
-0.17%
$9.01 million $1.23 million
Mar 10, 5 PM $0.00902
-0.91%
$9.02 million $1.23 million
Mar 10, 4 PM $0.0091
-0.17%
$9.1 million $1.24 million
Mar 10, 3 PM $0.00912
+1.15%
$9.12 million $1.25 million
Mar 10, 2 PM $0.00902
+0.13%
$9.02 million $1.23 million
Mar 10, 1 PM $0.009
-0.80%
$9 million $1.21 million
Mar 10, 12 PM $0.00908
+0.60%
$9.08 million $1.22 million
Mar 10, 11 AM $0.00902
-0.32%
$9.02 million $1.19 million
Mar 10, 10 AM $0.00905
+0.20%
$9.05 million $1.17 million
Mar 10, 9 AM $0.00903
-0.42%
$9.03 million $1.14 million