ZEUS Historical Data

ZEUS Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0224
-0.20%
$ 22.35 million $ 2.84 million
Jan 11, 10 AM $ 0.0224
+1.52%
$ 22.39 million $ 2.76 million
Jan 11, 9 AM $ 0.0221
-7.92%
$ 22.06 million $ 2.64 million
Jan 11, 8 AM $ 0.024
+4.74%
$ 23.96 million $ 2.35 million
Jan 11, 7 AM $ 0.0229
+10.94%
$ 22.88 million $ 1.63 million
Jan 11, 6 AM $ 0.0206
+0.34%
$ 20.62 million $ 1.3 million
Jan 11, 5 AM $ 0.0205
-0.34%
$ 20.53 million $ 1.29 million
Jan 11, 4 AM $ 0.0206
+0.14%
$ 20.62 million $ 1.29 million
Jan 11, 3 AM $ 0.0206
-0.64%
$ 20.59 million $ 1.28 million
Jan 11, 2 AM $ 0.0207
+1.12%
$ 20.72 million $ 1.29 million
Jan 11, 1 AM $ 0.0205
+1.00%
$ 20.49 million $ 1.26 million
Jan 11, 12 AM $ 0.0203
-0.31%
$ 20.29 million $ 1.24 million
Jan 10, 11 PM $ 0.0204
+1.09%
$ 20.35 million $ 1.23 million
Jan 10, 10 PM $ 0.0201
-1.15%
$ 20.14 million $ 1.25 million
Jan 10, 9 PM $ 0.0204
-0.65%
$ 20.38 million $ 1.24 million
Jan 10, 8 PM $ 0.0205
-0.31%
$ 20.49 million $ 1.22 million
Jan 10, 7 PM $ 0.0206
-0.15%
$ 20.57 million $ 1.23 million
Jan 10, 6 PM $ 0.0206
+1.02%
$ 20.6 million $ 1.23 million
Jan 10, 5 PM $ 0.0204
-0.04%
$ 20.39 million $ 1.26 million
Jan 10, 4 PM $ 0.0204
+0.17%
$ 20.4 million $ 1.26 million
Jan 10, 3 PM $ 0.0204
+0.35%
$ 20.35 million $ 1.26 million
Jan 10, 2 PM $ 0.0203
+0.18%
$ 20.29 million $ 1.25 million
Jan 10, 1 PM $ 0.0203
+0.28%
$ 20.26 million $ 1.26 million
Jan 10, 12 PM $ 0.0202
-0.18%
$ 20.2 million $ 1.28 million
Jan 10, 11 AM $ 0.0202
-0.15%
$ 20.23 million $ 1.32 million
Jan 10, 10 AM $ 0.0203
+1.15%
$ 20.26 million $ 1.36 million
Jan 10, 9 AM $ 0.02
+0.16%
$ 20.03 million $ 1.36 million
Jan 10, 8 AM $ 0.02
+0.09%
$ 20 million $ 1.38 million
Jan 10, 7 AM $ 0.02
+0.79%
$ 19.98 million $ 1.4 million
Jan 10, 6 AM $ 0.0198
-0.09%
$ 19.84 million $ 1.41 million
Jan 10, 5 AM $ 0.0198
-1.42%
$ 19.84 million $ 1.41 million
Jan 10, 4 AM $ 0.0201
-0.30%
$ 20.1 million $ 1.42 million
Jan 10, 3 AM $ 0.0202
-0.04%
$ 20.21 million $ 1.43 million
Jan 10, 2 AM $ 0.0202
-0.39%
$ 20.2 million $ 1.46 million
Jan 10, 1 AM $ 0.0203
+0.09%
$ 20.27 million $ 1.47 million
Jan 10, 12 AM $ 0.0203
-1.15%
$ 20.26 million $ 1.49 million
Jan 9, 11 PM $ 0.0205
+2.30%
$ 20.49 million $ 1.51 million
Jan 9, 10 PM $ 0.02
+0.18%
$ 20.03 million $ 1.48 million
Jan 9, 9 PM $ 0.02
-0.05%
$ 20 million $ 1.49 million
Jan 9, 8 PM $ 0.02
-0.85%
$ 20.01 million $ 1.5 million
Jan 9, 7 PM $ 0.0202
-0.58%
$ 20.18 million $ 1.51 million
Jan 9, 6 PM $ 0.0203
-1.62%
$ 20.3 million $ 1.51 million
Jan 9, 5 PM $ 0.0206
-0.71%
$ 20.63 million $ 1.5 million
Jan 9, 4 PM $ 0.0208
+0.67%
$ 20.78 million $ 1.51 million
Jan 9, 3 PM $ 0.0206
+1.05%
$ 20.63 million $ 1.52 million
Jan 9, 2 PM $ 0.0204
-0.64%
$ 20.43 million $ 1.52 million
Jan 9, 1 PM $ 0.0206
+2.23%
$ 20.56 million $ 1.55 million
Jan 9, 12 PM $ 0.0201
-0.23%
$ 20.11 million $ 1.55 million
Jan 9, 11 AM $ 0.0202
-0.33%
$ 20.16 million $ 1.53 million
Jan 9, 10 AM $ 0.0202
+0.15%
$ 20.22 million $ 1.52 million