ZEUS Historical Data

ZEUS Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0202
+0.15%
$ 20.22 million $ 1.52 million
Jan 9, 9 AM $ 0.0202
+0.33%
$ 20.19 million $ 1.52 million
Jan 9, 8 AM $ 0.0201
-1.44%
$ 20.13 million $ 1.51 million
Jan 9, 7 AM $ 0.0204
-1.47%
$ 20.42 million $ 1.51 million
Jan 9, 6 AM $ 0.0207
+0.03%
$ 20.72 million $ 1.52 million
Jan 9, 5 AM $ 0.0207
+0.73%
$ 20.72 million $ 1.55 million
Jan 9, 4 AM $ 0.0206
+0.13%
$ 20.57 million $ 1.55 million
Jan 9, 3 AM $ 0.0205
-2.02%
$ 20.54 million $ 1.55 million
Jan 9, 2 AM $ 0.021
+1.08%
$ 20.96 million $ 1.71 million
Jan 9, 1 AM $ 0.0207
-1.93%
$ 20.74 million $ 1.77 million
Jan 9, 12 AM $ 0.0211
-1.44%
$ 21.14 million $ 1.77 million
Jan 8, 11 PM $ 0.0214
-0.29%
$ 21.45 million $ 1.76 million
Jan 8, 10 PM $ 0.0215
-0.33%
$ 21.51 million $ 1.74 million
Jan 8, 9 PM $ 0.0216
+1.56%
$ 21.58 million $ 1.75 million
Jan 8, 8 PM $ 0.0212
+0.27%
$ 21.25 million $ 1.74 million
Jan 8, 7 PM $ 0.0212
+1.14%
$ 21.19 million $ 1.75 million
Jan 8, 6 PM $ 0.021
-1.26%
$ 20.95 million $ 1.75 million
Jan 8, 5 PM $ 0.0212
+0.02%
$ 21.19 million $ 1.74 million
Jan 8, 4 PM $ 0.0212
+2.29%
$ 21.21 million $ 1.74 million
Jan 8, 3 PM $ 0.0207
+1.66%
$ 20.76 million $ 1.73 million
Jan 8, 2 PM $ 0.0204
+1.92%
$ 20.4 million $ 1.74 million
Jan 8, 1 PM $ 0.02
-0.07%
$ 20.02 million $ 1.75 million
Jan 8, 12 PM $ 0.02
-0.50%
$ 20.03 million $ 1.74 million
Jan 8, 11 AM $ 0.0201
-3.87%
$ 20.13 million $ 1.76 million
Jan 8, 10 AM $ 0.0209
+0.53%
$ 20.94 million $ 1.76 million
Jan 8, 9 AM $ 0.0208
-0.35%
$ 20.83 million $ 1.78 million
Jan 8, 8 AM $ 0.0209
+0.67%
$ 20.9 million $ 1.79 million
Jan 8, 7 AM $ 0.0208
-1.08%
$ 20.76 million $ 1.81 million
Jan 8, 6 AM $ 0.021
-0.59%
$ 20.99 million $ 1.86 million
Jan 8, 5 AM $ 0.0211
+0.23%
$ 21.1 million $ 1.89 million
Jan 8, 4 AM $ 0.0211
-0.29%
$ 21.07 million $ 1.89 million
Jan 8, 3 AM $ 0.0211
-2.49%
$ 21.13 million $ 1.9 million
Jan 8, 2 AM $ 0.0217
-6.00%
$ 21.64 million $ 1.7 million
Jan 8, 1 AM $ 0.0231
+0.30%
$ 23.06 million $ 1.69 million
Jan 8, 12 AM $ 0.023
+1.17%
$ 22.99 million $ 1.78 million
Jan 7, 11 PM $ 0.0227
-0.09%
$ 22.73 million $ 2.07 million
Jan 7, 10 PM $ 0.0228
+0.00%
$ 22.76 million $ 2.09 million
Jan 7, 9 PM $ 0.0228
-1.15%
$ 22.75 million $ 2.11 million
Jan 7, 8 PM $ 0.023
-1.97%
$ 23.02 million $ 2.15 million
Jan 7, 7 PM $ 0.0235
+2.83%
$ 23.48 million $ 2.18 million
Jan 7, 6 PM $ 0.0228
+0.82%
$ 22.83 million $ 2.21 million
Jan 7, 5 PM $ 0.0226
+2.27%
$ 22.65 million $ 2.33 million
Jan 7, 4 PM $ 0.0221
+1.05%
$ 22.14 million $ 2.48 million
Jan 7, 3 PM $ 0.0219
-1.27%
$ 21.92 million $ 2.69 million
Jan 7, 2 PM $ 0.0222
+0.39%
$ 22.21 million $ 2.88 million
Jan 7, 1 PM $ 0.0221
+0.73%
$ 22.11 million $ 3.06 million
Jan 7, 12 PM $ 0.0219
-0.79%
$ 21.95 million $ 3.48 million
Jan 7, 11 AM $ 0.0221
-0.15%
$ 22.12 million $ 4.01 million
Jan 7, 10 AM $ 0.0222
+0.52%
$ 22.15 million $ 4.12 million
Jan 7, 9 AM $ 0.022
-3.17%
$ 22.04 million $ 4.2 million