Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZEUS Historical Data

ZEUS Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 AM $0.00921
-0.21%
$9.21 million $875,956
Mar 8, 7 AM $0.00923
+0.14%
$9.23 million $879,588
Mar 8, 6 AM $0.00922
-0.38%
$9.22 million $875,469
Mar 8, 5 AM $0.00925
+0.76%
$9.25 million $887,696
Mar 8, 4 AM $0.00918
-0.88%
$9.18 million $899,999
Mar 8, 3 AM $0.00926
+1.22%
$9.26 million $904,193
Mar 8, 2 AM $0.00915
+0.26%
$9.15 million $901,009
Mar 8, 1 AM $0.00913
-2.79%
$9.13 million $906,291
Mar 8, 12 AM $0.00939
+0.62%
$9.39 million $927,633
Mar 7, 11 PM $0.00933
+0.39%
$9.33 million $938,279
Mar 7, 10 PM $0.00929
-0.35%
$9.29 million $935,720
Mar 7, 9 PM $0.00933
-0.10%
$9.33 million $940,490
Mar 7, 8 PM $0.00934
-0.57%
$9.34 million $931,664
Mar 7, 7 PM $0.00939
-2.43%
$9.39 million $930,356
Mar 7, 6 PM $0.00962
+0.12%
$9.62 million $939,885
Mar 7, 5 PM $0.00961
+1.83%
$9.61 million $986,446
Mar 7, 4 PM $0.00944
+1.28%
$9.44 million $983,553
Mar 7, 3 PM $0.00932
+0.12%
$9.32 million $973,864
Mar 7, 2 PM $0.00931
-1.00%
$9.31 million $989,681
Mar 7, 1 PM $0.0094
-0.76%
$9.4 million $1.01 million
Mar 7, 12 PM $0.00947
+0.83%
$9.47 million $991,968
Mar 7, 11 AM $0.0094
+1.07%
$9.4 million $988,844
Mar 7, 10 AM $0.0093
-0.39%
$9.3 million $1 million
Mar 7, 9 AM $0.00933
-0.01%
$9.33 million $1.03 million
Mar 7, 8 AM $0.00933
-0.16%
$9.33 million $1.05 million
Mar 7, 7 AM $0.00935
-0.10%
$9.35 million $1.07 million
Mar 7, 6 AM $0.00936
+0.04%
$9.36 million $1.14 million
Mar 7, 5 AM $0.00936
-2.66%
$9.36 million $1.13 million
Mar 7, 4 AM $0.00961
-0.48%
$9.61 million $1.14 million
Mar 7, 3 AM $0.00966
+0.16%
$9.66 million $1.15 million
Mar 7, 2 AM $0.00964
+0.02%
$9.64 million $1.17 million
Mar 7, 1 AM $0.00964
-0.43%
$9.64 million $1.19 million
Mar 7, 12 AM $0.00968
+0.17%
$9.68 million $1.18 million
Mar 6, 11 PM $0.00967
+0.08%
$9.67 million $1.21 million
Mar 6, 10 PM $0.00965
-0.89%
$9.65 million $1.26 million
Mar 6, 9 PM $0.00974
-0.19%
$9.74 million $1.27 million
Mar 6, 8 PM $0.00976
+0.64%
$9.76 million $1.3 million
Mar 6, 7 PM $0.0097
+0.16%
$9.7 million $1.3 million
Mar 6, 6 PM $0.00968
+1.71%
$9.68 million $1.31 million
Mar 6, 5 PM $0.00952
-0.70%
$9.52 million $1.28 million
Mar 6, 4 PM $0.00959
+1.77%
$9.59 million $1.33 million
Mar 6, 3 PM $0.00942
-1.09%
$9.42 million $1.4 million
Mar 6, 2 PM $0.00952
+0.45%
$9.52 million $1.39 million
Mar 6, 1 PM $0.00948
-0.01%
$9.48 million $1.42 million
Mar 6, 12 PM $0.00948
-1.23%
$9.48 million $1.47 million
Mar 6, 11 AM $0.00959
-0.69%
$9.59 million $1.54 million
Mar 6, 10 AM $0.00966
-0.99%
$9.66 million $1.63 million
Mar 6, 9 AM $0.00976
-0.74%
$9.76 million $1.67 million
Mar 6, 8 AM $0.00983
-0.93%
$9.83 million $1.79 million
Mar 6, 7 AM $0.00993
-2.75%
$9.93 million $2.19 million