ZEUS Historical Data

ZEUS Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.022
-3.17%
$ 22.04 million $ 4.2 million
Jan 7, 8 AM $ 0.0228
+0.06%
$ 22.76 million $ 4.44 million
Jan 7, 7 AM $ 0.0228
+4.63%
$ 22.75 million $ 4.7 million
Jan 7, 6 AM $ 0.0217
-2.10%
$ 21.74 million $ 4.71 million
Jan 7, 5 AM $ 0.0222
-1.08%
$ 22.21 million $ 4.76 million
Jan 7, 4 AM $ 0.0225
+0.08%
$ 22.45 million $ 4.82 million
Jan 7, 3 AM $ 0.0224
-1.63%
$ 22.44 million $ 4.89 million
Jan 7, 2 AM $ 0.0228
+2.33%
$ 22.81 million $ 4.96 million
Jan 7, 1 AM $ 0.0223
-3.17%
$ 22.29 million $ 4.94 million
Jan 7, 12 AM $ 0.023
-3.48%
$ 23.02 million $ 4.98 million
Jan 6, 11 PM $ 0.0238
-1.22%
$ 23.86 million $ 4.93 million
Jan 6, 10 PM $ 0.0241
+0.15%
$ 24.15 million $ 5.05 million
Jan 6, 9 PM $ 0.0241
+1.05%
$ 24.11 million $ 5.31 million
Jan 6, 8 PM $ 0.0239
+1.86%
$ 23.85 million $ 5.67 million
Jan 6, 7 PM $ 0.0234
-2.66%
$ 23.41 million $ 6.25 million
Jan 6, 6 PM $ 0.0241
-0.50%
$ 24.05 million $ 7.99 million
Jan 6, 5 PM $ 0.0242
-1.47%
$ 24.17 million $ 9.4 million
Jan 6, 4 PM $ 0.0245
-7.44%
$ 24.53 million $ 9.31 million
Jan 6, 3 PM $ 0.0265
-0.60%
$ 26.51 million $ 9.43 million
Jan 6, 2 PM $ 0.0267
-3.07%
$ 26.67 million $ 9.27 million
Jan 6, 1 PM $ 0.0275
-1.87%
$ 27.51 million $ 9.12 million
Jan 6, 12 PM $ 0.028
+11.96%
$ 28.05 million $ 8.76 million
Jan 6, 11 AM $ 0.0251
-2.83%
$ 25.05 million $ 7.86 million
Jan 6, 10 AM $ 0.0258
+0.03%
$ 25.78 million $ 7.83 million
Jan 6, 9 AM $ 0.0258
+2.99%
$ 25.85 million $ 7.72 million
Jan 6, 8 AM $ 0.025
+5.39%
$ 25.03 million $ 7.42 million
Jan 6, 7 AM $ 0.0237
+1.07%
$ 23.75 million $ 7.03 million
Jan 6, 6 AM $ 0.0235
+1.22%
$ 23.52 million $ 6.85 million
Jan 6, 5 AM $ 0.0232
-2.19%
$ 23.21 million $ 6.84 million
Jan 6, 4 AM $ 0.0237
-1.12%
$ 23.73 million $ 6.87 million
Jan 6, 3 AM $ 0.024
-0.38%
$ 24 million $ 6.83 million
Jan 6, 2 AM $ 0.0241
+0.79%
$ 24.09 million $ 6.8 million
Jan 6, 1 AM $ 0.0239
-0.80%
$ 23.9 million $ 6.75 million
Jan 6, 12 AM $ 0.0241
-4.88%
$ 24.09 million $ 6.71 million
Jan 5, 11 PM $ 0.0253
-2.12%
$ 25.33 million $ 6.61 million
Jan 5, 10 PM $ 0.0259
+1.30%
$ 25.88 million $ 6.52 million
Jan 5, 9 PM $ 0.0255
+2.41%
$ 25.55 million $ 6.17 million
Jan 5, 8 PM $ 0.0249
-6.12%
$ 24.83 million $ 5.73 million
Jan 5, 7 PM $ 0.0266
-0.32%
$ 26.41 million $ 5.14 million
Jan 5, 6 PM $ 0.0224
+11.09%
$ 22.38 million $ 200,596
Jan 5, 5 PM $ 0.0201
+5.79%
$ 20.15 million $ 1.62 million
Jan 5, 4 PM $ 0.019
+3.98%
$ 19.04 million $ 1.54 million
Jan 5, 3 PM $ 0.0183
+1.02%
$ 18.31 million $ 1.39 million
Jan 5, 2 PM $ 0.0181
+1.83%
$ 18.13 million $ 1.37 million
Jan 5, 1 PM $ 0.0178
-1.45%
$ 17.8 million $ 1.38 million
Jan 5, 12 PM $ 0.0181
+1.56%
$ 18.07 million $ 1.35 million
Jan 5, 11 AM $ 0.0178
-0.07%
$ 17.79 million $ 1.34 million
Jan 5, 10 AM $ 0.0178
+0.07%
$ 17.79 million $ 1.36 million
Jan 5, 9 AM $ 0.0178
-2.37%
$ 17.79 million $ 1.36 million
Jan 5, 8 AM $ 0.0182
+1.86%
$ 18.22 million $ 1.36 million