GAME by Virtuals Price

GAME
#807 Add Added Compare
$ 0.007751
+3.14%
#807 Add Added Compare
GAME by Virtuals
Price
$ 0.00775
+3.14%

Price

 5min
Indicators USD

Percentual Performance

GAME by Virtuals
Percentual Performance
+
USD

Gains & Losses

GAME by Virtuals
Gains and Losses
1hr
USD

Ranking History

GAME by Virtuals
Ranking History
+

Market Cap

GAME by Virtuals
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

GAME by Virtuals
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

GAME in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-0.02%

Mild Deflation

Circulating supply ? 999.78 million GAME
Total supply ? 999.78 million GAME
Max supply ? -- GAME
Updated 22h ago

Exchange Listings
Exchanges GAME price 24h trading volume Fee Discount Fee Discount
HTX Global $ 0.00770 $ 1.51 million
30%
Trade
MEXC Global $ 0.00808 $ 77,912
20%
Trade
Bitunix $ 0.00797 $ 67,848
20%
Trade
KuCoin $ 0.00796 $ 716
20%
Trade
BYDFi $ 0.00810 $ 56,094
30%
Trade
All Exchanges

Spot Markets
Exchanges GAME price Volume Fee Discount
GAME / USDT HTX Global $ 0.00770 $ 1.51 million
30%
Trade
GAME / USDT MEXC Global $ 0.00808 $ 77,912
20%
Trade
GAME / USDT Bitunix $ 0.00797 $ 67,848
20%
Trade
GAME / USDT KuCoin $ 0.00796 $ 716
20%
Trade
GAME / USDT BYDFi $ 0.00810 $ 56,094
30%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.00775
-0.01%
$ 7.75 million $ 1.79 million
Yesterday $ 0.00793
+0.70%
$ 7.92 million $ 2.69 million
May 22, 2026 $ 0.00787
-4.00%
$ 7.87 million $ 2.62 million
May 21, 2026 $ 0.0082
+0.24%
$ 8.2 million $ 2.18 million
May 20, 2026 $ 0.00818
+2.71%
$ 8.18 million $ 1.98 million
All historical data

Additional Stats

All-time high ? $ 0.388 (Jan 2, 2025)
Volume / Market Cap ? 0.231
FDV ? $ 7.75 million
Price in BTC 0.0₆101 BTC
Listing date ? 2 years ago (Oct 31, 2024)
UUID ? SHExd577w