BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.204
+0.08%
$ 204.06 million $ 122,597
Apr 18, 2026 $ 0.204
-1.04%
$ 204.32 million $ 127,238
Apr 17, 2026 $ 0.206
+2.46%
$ 206.37 million $ 212,135
Apr 16, 2026 $ 0.201
-2.29%
$ 201.52 million $ 138,081
Apr 15, 2026 $ 0.206
-7.86%
$ 205.95 million $ 156,993
Apr 14, 2026 $ 0.224
+7.85%
$ 224.33 million $ 80,239
Apr 13, 2026 $ 0.208
+9.28%
$ 207.54 million $ 134,341
Apr 12, 2026 $ 0.19
-0.70%
$ 189.78 million $ 142,826
Apr 11, 2026 $ 0.191
-5.77%
$ 191.2 million $ 126,388
Apr 10, 2026 $ 0.203
-7.47%
$ 202.98 million $ 193,298
Apr 9, 2026 $ 0.219
-1.81%
$ 219.52 million $ 167,597
Apr 8, 2026 $ 0.223
+1.82%
$ 223.21 million $ 151,030
Apr 7, 2026 $ 0.219
-5.78%
$ 219.19 million $ 195,145
Apr 6, 2026 $ 0.232
+11.77%
$ 232.48 million $ 210,827
Apr 5, 2026 $ 0.208
-27.87%
$ 208.09 million $ 158,409
Apr 4, 2026 $ 0.288
-4.26%
$ 288.41 million $ 217,986
Apr 3, 2026 $ 0.301
-4.05%
$ 301.04 million $ 152,706
Apr 2, 2026 $ 0.314
-2.73%
$ 313.74 million $ 144,612
Apr 1, 2026 $ 0.323
-17.43%
$ 322.59 million $ 251,032
Mar 31, 2026 $ 0.391
-5.34%
$ 390.69 million $ 153,251
Mar 30, 2026 $ 0.413
-5.92%
$ 412.91 million $ 203,848
Mar 29, 2026 $ 0.439
-7.26%
$ 438.82 million $ 173,931
Mar 28, 2026 $ 0.473
+24.19%
$ 473.08 million $ 218,445
Mar 27, 2026 $ 0.381
+31.84%
$ 380.61 million $ 283,511
Mar 26, 2026 $ 0.289
+3.02%
$ 288.69 million $ 185,178
Mar 25, 2026 $ 0.28
-7.78%
$ 280.23 million $ 142,900
Mar 24, 2026 $ 0.304
+10.93%
$ 304.22 million $ 143,288
Mar 23, 2026 $ 0.274
+22.42%
$ 274.22 million $ 157,072
Mar 22, 2026 $ 0.224
-12.18%
$ 223.98 million $ 139,017
Mar 21, 2026 $ 0.255
-10.60%
$ 255.17 million $ 139,642
Mar 20, 2026 $ 0.285
+3.43%
$ 284.83 million $ 233,869
Mar 19, 2026 $ 0.276
+0.86%
$ 275.97 million $ 144,990
Mar 18, 2026 $ 0.274
-9.67%
$ 273.38 million $ 197,220
Mar 17, 2026 $ 0.303
-7.01%
$ 302.8 million $ 221,842
Mar 16, 2026 $ 0.326
+6.09%
$ 325.54 million $ 155,653
Mar 15, 2026 $ 0.307
+12.84%
$ 306.95 million $ 197,242
Mar 14, 2026 $ 0.272
+39.05%
$ 272.26 million $ 220,474
Mar 13, 2026 $ 0.196
+22.44%
$ 195.68 million $ 168,019
Mar 12, 2026 $ 0.16
+18.33%
$ 159.88 million $ 163,239
Mar 11, 2026 $ 0.135
+0.64%
$ 135.1 million $ 146,866
Mar 10, 2026 $ 0.134
-5.47%
$ 134.2 million $ 134,369
Mar 9, 2026 $ 0.142
-4.58%
$ 142.16 million $ 111,607
Mar 8, 2026 $ 0.149
+2.79%
$ 148.91 million $ 111,552
Mar 7, 2026 $ 0.145
+9.86%
$ 144.56 million $ 106,947
Mar 6, 2026 $ 0.132
-3.27%
$ 131.62 million $ 144,871
Mar 5, 2026 $ 0.136
-9.47%
$ 136.07 million $ 118,152
Mar 4, 2026 $ 0.15
-30.35%
$ 150.3 million $ 131,931
Mar 3, 2026 $ 0.216
-5.93%
$ 215.81 million $ 153,065
Mar 2, 2026 $ 0.229
-0.22%
$ 229.41 million $ 122,379
Mar 1, 2026 $ 0.23
+5.51%
$ 229.93 million $ 102,234
Download