BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.00%
$ 125.95 million $ 92,403
Yesterday $ 0.129
-9.62%
$ 129.21 million $ 98,669
Jul 9, 2026 $ 0.143
+23.41%
$ 142.95 million $ 127,787
Jul 8, 2026 $ 0.116
+0.73%
$ 115.83 million $ 165,567
Jul 7, 2026 $ 0.115
+16.99%
$ 114.89 million $ 173,583
Jul 6, 2026 $ 0.0983
+24.81%
$ 98.28 million $ 148,803
Jul 5, 2026 $ 0.0788
-1.56%
$ 78.76 million $ 116,634
Jul 4, 2026 $ 0.08
-0.16%
$ 79.95 million $ 113,499
Jul 3, 2026 $ 0.0801
-1.01%
$ 80.18 million $ 119,192
Jul 2, 2026 $ 0.081
+2.69%
$ 80.94 million $ 123,231
Jul 1, 2026 $ 0.0788
-7.29%
$ 78.85 million $ 99,858
Jun 30, 2026 $ 0.0851
+5.23%
$ 85.05 million $ 101,617
Jun 29, 2026 $ 0.0808
+0.56%
$ 80.82 million $ 113,698
Jun 28, 2026 $ 0.0804
-6.59%
$ 80.37 million $ 118,848
Jun 27, 2026 $ 0.086
-4.33%
$ 86.04 million $ 117,976
Jun 26, 2026 $ 0.0899
-8.62%
$ 89.94 million $ 127,044
Jun 25, 2026 $ 0.0984
-0.91%
$ 98.39 million $ 127,760
Jun 24, 2026 $ 0.0993
+6.84%
$ 99.29 million $ 122,120
Jun 23, 2026 $ 0.093
+8.38%
$ 93.01 million $ 127,998
Jun 22, 2026 $ 0.0858
-5.42%
$ 85.82 million $ 118,869
Jun 21, 2026 $ 0.0907
+3.54%
$ 90.7 million $ 117,672
Jun 20, 2026 $ 0.0876
+1.86%
$ 87.63 million $ 112,978
Jun 19, 2026 $ 0.086
+21.01%
$ 85.97 million $ 118,420
Jun 18, 2026 $ 0.071
-12.51%
$ 71.05 million $ 125,883
Jun 17, 2026 $ 0.0812
+2.87%
$ 81.21 million $ 124,464
Jun 16, 2026 $ 0.0789
+6.33%
$ 78.95 million $ 121,413
Jun 15, 2026 $ 0.0742
-1.10%
$ 74.25 million $ 131,359
Jun 14, 2026 $ 0.0751
+4.93%
$ 75.08 million $ 152,105
Jun 13, 2026 $ 0.0715
-0.52%
$ 71.56 million $ 132,423
Jun 12, 2026 $ 0.0719
-1.03%
$ 71.92 million $ 136,918
Jun 11, 2026 $ 0.0727
-3.03%
$ 72.7 million $ 137,920
Jun 10, 2026 $ 0.075
-2.56%
$ 74.97 million $ 134,254
Jun 9, 2026 $ 0.0769
-4.16%
$ 76.94 million $ 132,064
Jun 8, 2026 $ 0.0803
-10.24%
$ 80.28 million $ 138,250
Jun 7, 2026 $ 0.0895
-0.43%
$ 89.49 million $ 135,923
Jun 6, 2026 $ 0.0899
-2.58%
$ 89.88 million $ 308,987
Jun 5, 2026 $ 0.0923
-7.25%
$ 92.26 million $ 294,755
Jun 4, 2026 $ 0.0995
-19.70%
$ 99.47 million $ 426,110
Jun 3, 2026 $ 0.124
-2.65%
$ 123.88 million $ 161,382
Jun 2, 2026 $ 0.127
+7.99%
$ 127.19 million $ 132,044
Jun 1, 2026 $ 0.118
-2.45%
$ 117.78 million $ 140,900
May 31, 2026 $ 0.121
-2.98%
$ 120.87 million $ 120,825
May 30, 2026 $ 0.124
+8.34%
$ 124.18 million $ 127,278
May 29, 2026 $ 0.115
-2.07%
$ 114.85 million $ 127,921
May 28, 2026 $ 0.117
+5.65%
$ 117.35 million $ 120,641
May 27, 2026 $ 0.111
-4.46%
$ 110.85 million $ 134,108
May 26, 2026 $ 0.116
+8.50%
$ 116.11 million $ 111,042
May 25, 2026 $ 0.107
+0.53%
$ 107.07 million $ 140,125
May 24, 2026 $ 0.107
+0.16%
$ 106.38 million $ 117,091
May 23, 2026 $ 0.106
+5.17%
$ 106.43 million $ 121,896
Download