BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.123
+0.00%
$ 123.35 million $ 127,202
Yesterday $ 0.124
+8.34%
$ 124.18 million $ 127,278
May 29, 2026 $ 0.115
-2.07%
$ 114.85 million $ 127,921
May 28, 2026 $ 0.117
+5.65%
$ 117.35 million $ 120,641
May 27, 2026 $ 0.111
-4.46%
$ 110.85 million $ 134,108
May 26, 2026 $ 0.116
+8.50%
$ 116.11 million $ 111,042
May 25, 2026 $ 0.107
+0.53%
$ 107.07 million $ 140,125
May 24, 2026 $ 0.107
+0.16%
$ 106.38 million $ 117,091
May 23, 2026 $ 0.106
+5.17%
$ 106.43 million $ 121,896
May 22, 2026 $ 0.101
-3.30%
$ 101.2 million $ 139,922
May 21, 2026 $ 0.105
-2.70%
$ 104.55 million $ 106,616
May 20, 2026 $ 0.107
-2.84%
$ 107.48 million $ 148,069
May 19, 2026 $ 0.111
+6.41%
$ 110.76 million $ 171,971
May 18, 2026 $ 0.104
-3.38%
$ 103.87 million $ 182,223
May 17, 2026 $ 0.108
+7.86%
$ 107.54 million $ 159,824
May 16, 2026 $ 0.0998
+0.61%
$ 99.76 million $ 162,937
May 15, 2026 $ 0.0992
+3.01%
$ 99.2 million $ 167,388
May 14, 2026 $ 0.0962
+11.43%
$ 96.22 million $ 155,185
May 13, 2026 $ 0.0863
-6.03%
$ 86.35 million $ 152,044
May 12, 2026 $ 0.0919
-6.44%
$ 91.89 million $ 151,429
May 11, 2026 $ 0.0982
-13.04%
$ 98.25 million $ 152,844
May 10, 2026 $ 0.113
-5.97%
$ 113.18 million $ 147,546
May 9, 2026 $ 0.12
-4.17%
$ 120.48 million $ 149,189
May 8, 2026 $ 0.126
+5.42%
$ 125.7 million $ 168,661
May 7, 2026 $ 0.119
+0.79%
$ 119.11 million $ 164,620
May 6, 2026 $ 0.118
+2.10%
$ 118.17 million $ 134,377
May 5, 2026 $ 0.116
-4.65%
$ 115.73 million $ 136,699
May 4, 2026 $ 0.121
-5.98%
$ 121.38 million $ 128,116
May 3, 2026 $ 0.129
+0.20%
$ 129.1 million $ 134,793
May 2, 2026 $ 0.129
-1.55%
$ 128.84 million $ 58,928
May 1, 2026 $ 0.131
-19.75%
$ 130.87 million $ 115,053
Apr 30, 2026 $ 0.163
+5.35%
$ 163.19 million $ 151,386
Apr 29, 2026 $ 0.155
-5.87%
$ 154.72 million $ 132,660
Apr 28, 2026 $ 0.164
+0.75%
$ 164.24 million $ 126,809
Apr 27, 2026 $ 0.163
-5.36%
$ 163.1 million $ 148,933
Apr 26, 2026 $ 0.173
-3.35%
$ 172.52 million $ 135,925
Apr 25, 2026 $ 0.178
-12.03%
$ 177.66 million $ 173,078
Apr 24, 2026 $ 0.202
-15.76%
$ 201.98 million $ 150,689
Apr 23, 2026 $ 0.239
+10.50%
$ 239.08 million $ 126,910
Apr 22, 2026 $ 0.216
-3.17%
$ 216.21 million $ 133,017
Apr 21, 2026 $ 0.223
+8.37%
$ 223.57 million $ 119,403
Apr 20, 2026 $ 0.206
+5.56%
$ 206.15 million $ 129,302
Apr 19, 2026 $ 0.195
-4.33%
$ 195.35 million $ 122,639
Apr 18, 2026 $ 0.204
-1.04%
$ 204.32 million $ 127,238
Apr 17, 2026 $ 0.206
+2.46%
$ 206.37 million $ 212,135
Apr 16, 2026 $ 0.201
-2.29%
$ 201.52 million $ 138,081
Apr 15, 2026 $ 0.206
-7.86%
$ 205.95 million $ 156,993
Apr 14, 2026 $ 0.224
+7.85%
$ 224.33 million $ 80,239
Apr 13, 2026 $ 0.208
+9.28%
$ 207.54 million $ 134,341
Apr 12, 2026 $ 0.19
-0.70%
$ 189.78 million $ 142,826
Download