BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0466
-0.11%
$ 46.59 million $ 90,267
Today, at 5 PM $ 0.0467
+1.09%
$ 46.71 million $ 90,453
Today, at 4 PM $ 0.0462
-1.18%
$ 46.2 million $ 91,416
Today, at 3 PM $ 0.0467
+0.65%
$ 46.7 million $ 92,586
Today, at 2 PM $ 0.0463
+0.64%
$ 46.35 million $ 93,103
Today, at 1 PM $ 0.0461
-0.75%
$ 46.05 million $ 94,172
Today, at 12 PM $ 0.0464
+1.31%
$ 46.4 million $ 94,460
Today, at 11 AM $ 0.0459
+2.24%
$ 45.85 million $ 93,411
Today, at 10 AM $ 0.0448
-0.46%
$ 44.85 million $ 93,690
Today, at 9 AM $ 0.0451
-1.63%
$ 45.05 million $ 93,846
Today, at 8 AM $ 0.0458
-0.85%
$ 45.8 million $ 94,262
Today, at 7 AM $ 0.0463
-0.43%
$ 46.3 million $ 94,205
Today, at 6 AM $ 0.0465
+1.31%
$ 46.5 million $ 94,631
Today, at 5 AM $ 0.0459
-0.86%
$ 45.9 million $ 94,745
Today, at 4 AM $ 0.0463
+1.19%
$ 46.3 million $ 93,308
Today, at 3 AM $ 0.0458
+0.78%
$ 45.75 million $ 92,324
Today, at 2 AM $ 0.0454
+2.61%
$ 45.4 million $ 91,282
Today, at 1 AM $ 0.0442
+0.23%
$ 44.25 million $ 89,856
Today, at 12 AM $ 0.0441
-0.47%
$ 44.15 million $ 88,549
Yesterday, at 11 PM $ 0.0443
+1.84%
$ 44.3 million $ 87,901
Yesterday, at 10 PM $ 0.0434
+3.33%
$ 43.45 million $ 87,163
Yesterday, at 9 PM $ 0.042
-0.83%
$ 42.05 million $ 85,807
Yesterday, at 8 PM $ 0.0423
+0.69%
$ 42.35 million $ 84,742
Yesterday, at 7 PM $ 0.0421
+0.97%
$ 42.06 million $ 82,836
Yesterday, at 6 PM $ 0.0416
+0.98%
$ 41.61 million $ 81,403
Yesterday, at 5 PM $ 0.0413
-0.71%
$ 41.25 million $ 80,675
Yesterday, at 4 PM $ 0.0417
+0.13%
$ 41.65 million $ 80,041
Yesterday, at 3 PM $ 0.0416
-0.94%
$ 41.61 million $ 79,479
Yesterday, at 2 PM $ 0.0419
-1.19%
$ 41.95 million $ 78,885
Yesterday, at 1 PM $ 0.0425
-1.39%
$ 42.45 million $ 77,843
Yesterday, at 12 PM $ 0.0431
-0.11%
$ 43.05 million $ 77,084
Yesterday, at 11 AM $ 0.0431
-1.15%
$ 43.1 million $ 77,343
Yesterday, at 10 AM $ 0.0437
-0.79%
$ 43.65 million $ 76,819
Yesterday, at 9 AM $ 0.044
-2.22%
$ 44 million $ 76,270
Yesterday, at 8 AM $ 0.0449
+1.81%
$ 44.95 million $ 75,639
Yesterday, at 7 AM $ 0.0441
+0.44%
$ 44.15 million $ 75,136
Yesterday, at 6 AM $ 0.044
+0.12%
$ 43.95 million $ 75,130
Yesterday, at 5 AM $ 0.0439
+1.49%
$ 43.9 million $ 75,781
Yesterday, at 4 AM $ 0.0433
-3.33%
$ 43.25 million $ 77,529
Yesterday, at 3 AM $ 0.0447
-0.35%
$ 44.74 million $ 78,362
Yesterday, at 2 AM $ 0.0449
+0.77%
$ 44.9 million $ 79,053
Yesterday, at 1 AM $ 0.0446
-0.22%
$ 44.56 million $ 79,980
Yesterday, at 12 AM $ 0.0446
+0.58%
$ 44.6 million $ 80,293
Aug 10, 11 PM $ 0.0443
+0.10%
$ 44.34 million $ 79,264
Aug 10, 10 PM $ 0.0443
+2.78%
$ 44.3 million $ 78,296
Aug 10, 9 PM $ 0.0431
+0.49%
$ 43.1 million $ 77,924
Aug 10, 8 PM $ 0.0429
+0.21%
$ 42.89 million $ 78,982
Aug 10, 7 PM $ 0.0428
+0.00%
$ 42.8 million $ 79,858
Aug 10, 6 PM $ 0.0428
+1.53%
$ 42.8 million $ 79,925
Aug 10, 5 PM $ 0.0422
+1.20%
$ 42.16 million $ 79,618
Download