BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0825
-0.05%
$ 82.54 million $ 125,828
Today, at 12 AM $ 0.0819
+0.80%
$ 81.86 million $ 124,479
Yesterday, at 11 PM $ 0.0812
+0.31%
$ 81.21 million $ 124,464
Yesterday, at 10 PM $ 0.081
-0.46%
$ 80.96 million $ 123,348
Yesterday, at 9 PM $ 0.0813
+0.88%
$ 81.33 million $ 122,338
Yesterday, at 8 PM $ 0.0806
+0.06%
$ 80.62 million $ 121,260
Yesterday, at 7 PM $ 0.0806
+0.04%
$ 80.57 million $ 119,957
Yesterday, at 6 PM $ 0.0805
-0.55%
$ 80.54 million $ 118,120
Yesterday, at 5 PM $ 0.081
+1.87%
$ 80.99 million $ 116,253
Yesterday, at 3 PM $ 0.0856
+4.32%
$ 85.55 million $ 106,348
Yesterday, at 2 PM $ 0.082
+6.45%
$ 81.97 million $ 103,769
Yesterday, at 1 PM $ 0.077
+2.94%
$ 77 million $ 97,504
Yesterday, at 12 PM $ 0.0748
-0.39%
$ 74.8 million $ 98,368
Yesterday, at 11 AM $ 0.0751
+0.27%
$ 75.09 million $ 99,578
Yesterday, at 10 AM $ 0.0749
-0.80%
$ 74.89 million $ 99,786
Yesterday, at 9 AM $ 0.0755
-1.33%
$ 75.45 million $ 100,200
Yesterday, at 8 AM $ 0.0763
-1.78%
$ 76.29 million $ 99,470
Yesterday, at 7 AM $ 0.0777
-0.65%
$ 77.67 million $ 100,796
Yesterday, at 6 AM $ 0.0782
+0.28%
$ 78.18 million $ 103,572
Yesterday, at 5 AM $ 0.078
+1.09%
$ 77.96 million $ 106,947
Yesterday, at 4 AM $ 0.0771
-0.29%
$ 77.12 million $ 109,926
Yesterday, at 3 AM $ 0.0773
+0.26%
$ 77.34 million $ 113,388
Yesterday, at 2 AM $ 0.0771
-0.39%
$ 77.14 million $ 116,069
Yesterday, at 1 AM $ 0.0774
-0.78%
$ 77.44 million $ 118,294
Yesterday, at 12 AM $ 0.078
-1.14%
$ 78.05 million $ 119,625
Jun 16, 11 PM $ 0.0789
-0.05%
$ 78.95 million $ 121,413
Jun 16, 10 PM $ 0.079
+0.60%
$ 78.95 million $ 123,159
Jun 16, 9 PM $ 0.0785
+1.10%
$ 78.48 million $ 124,735
Jun 16, 8 PM $ 0.0776
+0.64%
$ 77.63 million $ 126,472
Jun 16, 7 PM $ 0.0771
-0.32%
$ 77.08 million $ 127,569
Jun 16, 6 PM $ 0.0773
+0.06%
$ 77.33 million $ 129,839
Jun 16, 5 PM $ 0.0773
-0.41%
$ 77.28 million $ 131,547
Jun 16, 4 PM $ 0.0776
+0.00%
$ 77.57 million $ 132,375
Jun 16, 3 PM $ 0.0776
-0.07%
$ 77.57 million $ 133,524
Jun 16, 2 PM $ 0.0776
-0.09%
$ 77.6 million $ 134,547
Jun 16, 1 PM $ 0.0777
-1.40%
$ 77.67 million $ 136,189
Jun 16, 12 PM $ 0.0788
-0.89%
$ 78.77 million $ 135,811
Jun 16, 11 AM $ 0.0795
-0.09%
$ 79.48 million $ 135,325
Jun 16, 10 AM $ 0.0796
+1.08%
$ 79.55 million $ 135,271
Jun 16, 9 AM $ 0.0787
+0.22%
$ 78.68 million $ 135,096
Jun 16, 8 AM $ 0.0785
+0.22%
$ 78.5 million $ 135,025
Jun 16, 7 AM $ 0.0783
+0.35%
$ 78.32 million $ 134,422
Jun 16, 6 AM $ 0.0781
-0.16%
$ 78.05 million $ 133,882
Jun 16, 5 AM $ 0.0782
-0.63%
$ 78.16 million $ 134,109
Jun 16, 4 AM $ 0.0787
+1.56%
$ 78.66 million $ 133,293
Jun 16, 3 AM $ 0.0775
-0.38%
$ 77.5 million $ 132,310
Jun 16, 2 AM $ 0.0778
+4.48%
$ 77.8 million $ 131,863
Jun 16, 1 AM $ 0.0745
+0.68%
$ 74.47 million $ 134,062
Jun 16, 12 AM $ 0.074
-0.39%
$ 73.96 million $ 133,205
Jun 15, 11 PM $ 0.0742
-0.56%
$ 74.25 million $ 131,359
Download