BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.203
-0.02%
$ 202.81 million $ 125,666
Yesterday, at 11 PM $ 0.204
-1.12%
$ 204.28 million $ 127,238
Yesterday, at 10 PM $ 0.207
-0.59%
$ 206.59 million $ 128,404
Yesterday, at 9 PM $ 0.208
+1.27%
$ 207.77 million $ 129,882
Yesterday, at 8 PM $ 0.205
+0.93%
$ 205.11 million $ 131,218
Yesterday, at 7 PM $ 0.203
+0.58%
$ 203.18 million $ 132,324
Yesterday, at 6 PM $ 0.202
-0.35%
$ 201.98 million $ 133,752
Yesterday, at 5 PM $ 0.203
-1.88%
$ 202.76 million $ 135,231
Yesterday, at 4 PM $ 0.207
+0.47%
$ 206.64 million $ 136,323
Yesterday, at 3 PM $ 0.206
+0.66%
$ 205.66 million $ 137,396
Yesterday, at 2 PM $ 0.204
-0.47%
$ 204.31 million $ 137,678
Yesterday, at 1 PM $ 0.205
+0.45%
$ 205.26 million $ 137,874
Yesterday, at 12 PM $ 0.204
-0.61%
$ 204.34 million $ 138,384
Yesterday, at 11 AM $ 0.206
+0.70%
$ 205.6 million $ 139,213
Yesterday, at 10 AM $ 0.204
-1.78%
$ 204 million $ 139,359
Yesterday, at 9 AM $ 0.208
-0.45%
$ 207.73 million $ 139,355
Yesterday, at 8 AM $ 0.209
+0.36%
$ 208.71 million $ 140,356
Yesterday, at 7 AM $ 0.208
+0.30%
$ 207.96 million $ 178,710
Yesterday, at 6 AM $ 0.207
-1.33%
$ 207.33 million $ 180,351
Yesterday, at 5 AM $ 0.21
+0.44%
$ 210.07 million $ 212,928
Yesterday, at 4 AM $ 0.209
-0.15%
$ 209.03 million $ 211,056
Yesterday, at 3 AM $ 0.209
-0.32%
$ 209.3 million $ 209,555
Yesterday, at 2 AM $ 0.21
+0.09%
$ 210.09 million $ 215,946
Yesterday, at 1 AM $ 0.21
+0.72%
$ 209.78 million $ 215,189
Apr 18, 12 AM $ 0.208
+0.90%
$ 208.29 million $ 213,641
Apr 17, 11 PM $ 0.206
+1.34%
$ 206.32 million $ 212,135
Apr 17, 10 PM $ 0.204
-0.22%
$ 203.61 million $ 211,076
Apr 17, 9 PM $ 0.204
+0.36%
$ 203.93 million $ 209,767
Apr 17, 8 PM $ 0.203
+0.48%
$ 203.19 million $ 208,716
Apr 17, 7 PM $ 0.202
-0.06%
$ 202.23 million $ 207,961
Apr 17, 6 PM $ 0.202
-0.19%
$ 202.46 million $ 207,690
Apr 17, 5 PM $ 0.203
-1.02%
$ 202.91 million $ 206,692
Apr 17, 4 PM $ 0.205
-1.48%
$ 204.94 million $ 205,632
Apr 17, 3 PM $ 0.208
+0.51%
$ 208.14 million $ 204,563
Apr 17, 2 PM $ 0.207
+0.15%
$ 206.91 million $ 203,689
Apr 17, 1 PM $ 0.207
+0.25%
$ 206.59 million $ 202,163
Apr 17, 12 PM $ 0.206
+1.51%
$ 206.11 million $ 200,563
Apr 17, 11 AM $ 0.203
+0.61%
$ 203.05 million $ 198,473
Apr 17, 10 AM $ 0.202
+0.43%
$ 201.81 million $ 223,385
Apr 17, 9 AM $ 0.201
+0.71%
$ 200.98 million $ 221,732
Apr 17, 8 AM $ 0.2
-1.77%
$ 199.56 million $ 219,115
Apr 17, 7 AM $ 0.203
+1.31%
$ 203.16 million $ 180,148
Apr 17, 6 AM $ 0.201
-0.10%
$ 200.52 million $ 178,049
Apr 17, 5 AM $ 0.201
-0.45%
$ 200.73 million $ 144,192
Apr 17, 4 AM $ 0.202
+0.00%
$ 201.73 million $ 144,416
Apr 17, 3 AM $ 0.202
+1.01%
$ 201.86 million $ 144,553
Apr 17, 2 AM $ 0.2
+0.83%
$ 199.77 million $ 136,869
Apr 17, 1 AM $ 0.198
-1.82%
$ 198.12 million $ 137,806
Apr 17, 12 AM $ 0.202
+0.26%
$ 201.87 million $ 138,109
Apr 16, 11 PM $ 0.201
+0.66%
$ 201.14 million $ 138,081
Download