BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.203
-0.02%
$ 202.81 million $ 125,628
12:46 AM $ 0.203
-0.02%
$ 202.81 million $ 125,666
12:45 AM $ 0.203
+0.02%
$ 202.81 million $ 125,672
12:44 AM $ 0.203
+0.00%
$ 202.81 million $ 125,721
12:43 AM $ 0.203
-0.04%
$ 202.81 million $ 125,721
12:42 AM $ 0.203
-0.07%
$ 202.81 million $ 125,724
12:41 AM $ 0.203
+0.00%
$ 202.81 million $ 125,757
12:40 AM $ 0.203
+0.07%
$ 202.81 million $ 125,765
12:39 AM $ 0.203
+0.14%
$ 202.74 million $ 125,799
12:38 AM $ 0.202
-0.02%
$ 202.74 million $ 125,891
12:37 AM $ 0.202
-0.17%
$ 202.74 million $ 125,912
12:36 AM $ 0.203
+0.00%
$ 202.74 million $ 125,929
12:35 AM $ 0.203
+0.00%
$ 202.74 million $ 126,001
12:34 AM $ 0.203
-0.09%
$ 202.79 million $ 126,001
12:33 AM $ 0.203
+0.04%
$ 202.79 million $ 126,105
12:32 AM $ 0.203
+0.00%
$ 202.79 million $ 126,145
12:31 AM $ 0.203
+0.10%
$ 202.79 million $ 126,199
12:30 AM $ 0.203
+0.03%
$ 202.79 million $ 126,225
12:29 AM $ 0.203
+0.04%
$ 202.57 million $ 126,250
12:28 AM $ 0.203
-0.06%
$ 202.57 million $ 126,299
12:27 AM $ 0.203
+0.02%
$ 202.57 million $ 126,336
12:26 AM $ 0.203
+0.04%
$ 202.57 million $ 126,363
12:25 AM $ 0.203
-0.02%
$ 202.57 million $ 126,384
12:24 AM $ 0.203
+0.15%
$ 202.74 million $ 126,393
12:23 AM $ 0.202
+0.00%
$ 202.74 million $ 126,461
12:22 AM $ 0.202
-0.07%
$ 202.74 million $ 126,461
12:21 AM $ 0.203
-0.19%
$ 202.74 million $ 126,561
12:20 AM $ 0.203
-0.13%
$ 202.74 million $ 126,629
12:19 AM $ 0.203
-0.03%
$ 203.24 million $ 126,648
12:18 AM $ 0.203
+0.02%
$ 203.24 million $ 126,690
12:17 AM $ 0.203
+0.02%
$ 203.24 million $ 126,728
12:16 AM $ 0.203
+0.02%
$ 203.24 million $ 126,710
12:15 AM $ 0.203
-0.25%
$ 203.24 million $ 126,776
12:14 AM $ 0.204
+0.08%
$ 203.71 million $ 126,787
12:13 AM $ 0.204
-0.10%
$ 203.71 million $ 126,827
12:12 AM $ 0.204
-0.26%
$ 203.71 million $ 126,827
12:11 AM $ 0.204
-0.05%
$ 203.71 million $ 126,839
12:10 AM $ 0.204
+0.02%
$ 203.71 million $ 126,919
12:09 AM $ 0.204
+0.07%
$ 204.28 million $ 126,989
12:08 AM $ 0.204
+0.00%
$ 204.28 million $ 126,961
12:07 AM $ 0.204
-0.06%
$ 204.28 million $ 127,027
12:06 AM $ 0.204
+0.04%
$ 204.28 million $ 127,017
12:05 AM $ 0.204
-0.06%
$ 204.28 million $ 127,052
12:04 AM $ 0.204
+0.00%
$ 204.36 million $ 127,072
12:03 AM $ 0.204
-0.04%
$ 204.36 million $ 127,072
12:02 AM $ 0.204
-0.04%
$ 204.36 million $ 127,136
12:01 AM $ 0.204
+0.02%
$ 204.36 million $ 127,147
12:00 AM $ 0.204
+0.02%
$ 204.36 million $ 127,170
11:59 PM $ 0.204
-0.07%
$ 204.28 million $ 127,238
11:58 PM $ 0.204
+0.06%
$ 204.28 million $ 127,300
Download