BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0825
+0.00%
$ 82.54 million $ 125,828
1:39 AM $ 0.0825
-0.05%
$ 82.54 million $ 125,828
1:38 AM $ 0.0826
+0.10%
$ 82.54 million $ 125,822
1:37 AM $ 0.0825
+0.05%
$ 82.54 million $ 125,809
1:36 AM $ 0.0825
-0.05%
$ 82.54 million $ 125,797
1:35 AM $ 0.0825
+0.00%
$ 82.54 million $ 125,756
1:34 AM $ 0.0824
-0.05%
$ 82.36 million $ 125,650
1:33 AM $ 0.0824
-0.05%
$ 82.36 million $ 125,650
1:32 AM $ 0.0824
+0.25%
$ 82.36 million $ 125,601
1:31 AM $ 0.0821
+0.05%
$ 82.36 million $ 125,552
1:30 AM $ 0.082
+0.05%
$ 82.36 million $ 125,584
1:29 AM $ 0.082
-0.05%
$ 81.98 million $ 125,421
1:28 AM $ 0.082
-0.05%
$ 81.98 million $ 125,436
1:27 AM $ 0.0821
+0.00%
$ 81.98 million $ 125,465
1:26 AM $ 0.0821
-0.10%
$ 81.98 million $ 125,454
1:25 AM $ 0.0821
+0.00%
$ 81.98 million $ 125,392
1:24 AM $ 0.0821
+0.00%
$ 82.1 million $ 125,392
1:23 AM $ 0.0821
+0.00%
$ 82.1 million $ 125,382
1:22 AM $ 0.0821
-0.10%
$ 82.1 million $ 125,370
1:21 AM $ 0.0822
+0.05%
$ 82.1 million $ 125,335
1:20 AM $ 0.0821
+0.00%
$ 82.1 million $ 125,241
1:19 AM $ 0.0821
+0.00%
$ 82.14 million $ 125,256
1:18 AM $ 0.0821
+0.05%
$ 82.14 million $ 125,256
1:17 AM $ 0.0821
+0.15%
$ 82.14 million $ 125,240
1:16 AM $ 0.082
+0.05%
$ 82.14 million $ 125,249
1:15 AM $ 0.082
+0.07%
$ 82.14 million $ 125,195
1:14 AM $ 0.0819
+0.00%
$ 81.92 million $ 125,052
1:13 AM $ 0.0819
+0.00%
$ 81.92 million $ 125,023
1:12 AM $ 0.0819
+0.00%
$ 81.92 million $ 125,047
1:11 AM $ 0.082
+0.05%
$ 81.92 million $ 124,971
1:10 AM $ 0.0819
+0.02%
$ 81.92 million $ 124,971
1:09 AM $ 0.0819
+0.05%
$ 81.9 million $ 124,914
1:08 AM $ 0.0819
+0.00%
$ 81.9 million $ 124,885
1:07 AM $ 0.0819
+0.00%
$ 81.9 million $ 124,875
1:06 AM $ 0.0819
-0.05%
$ 81.9 million $ 124,873
1:05 AM $ 0.0819
+0.10%
$ 81.9 million $ 124,870
1:04 AM $ 0.0818
+0.05%
$ 81.82 million $ 124,744
1:03 AM $ 0.0818
+0.03%
$ 81.82 million $ 124,678
1:02 AM $ 0.0818
-0.05%
$ 81.82 million $ 124,671
1:01 AM $ 0.0818
+0.00%
$ 81.82 million $ 124,675
1:00 AM $ 0.0819
+0.59%
$ 81.82 million $ 124,654
12:59 AM $ 0.0819
+0.00%
$ 81.86 million $ 124,479
12:58 AM $ 0.0819
+0.05%
$ 81.86 million $ 124,479
12:57 AM $ 0.0819
+0.05%
$ 81.86 million $ 124,372
12:56 AM $ 0.0818
+0.00%
$ 81.86 million $ 124,382
12:55 AM $ 0.0819
+0.00%
$ 81.86 million $ 124,370
12:54 AM $ 0.0818
+0.05%
$ 81.82 million $ 124,256
12:53 AM $ 0.0818
+0.00%
$ 81.82 million $ 124,278
12:52 AM $ 0.0817
+0.04%
$ 81.82 million $ 124,320
12:51 AM $ 0.0817
+0.05%
$ 81.82 million $ 124,320
Download