BabyBoomToken Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0715
-20.01%
$ 75.08 million $ 640,823
Jun 1 $ 0.0899
-25.57%
$ 89.49 million $ 1.14 million
May 25 $ 0.124
+16.83%
$ 120.87 million $ 587,731
May 18 $ 0.106
-1.10%
$ 106.38 million $ 660,429
May 11 $ 0.0998
-11.66%
$ 107.6 million $ 645,239
May 4 $ 0.12
-6.67%
$ 113.18 million $ 654,566
Apr 27 $ 0.129
-25.32%
$ 129.1 million $ 135,097
Apr 20 $ 0.178
-9.10%
$ 172.65 million $ 832,400
Apr 13 $ 0.204
+7.55%
$ 195.44 million $ 849,027
Apr 6 $ 0.191
-8.04%
$ 189.94 million $ 1.04 million
Mar 30 $ 0.288
-34.28%
$ 208.09 million $ 1.12 million
Mar 23 $ 0.473
+111.19%
$ 438.82 million $ 1.13 million
Mar 16 $ 0.224
-27.02%
$ 224.01 million $ 1.23 million
Mar 9 $ 0.307
+106.12%
$ 306.95 million $ 1.14 million
Mar 2 $ 0.145
-37.13%
$ 148.91 million $ 777,346
Feb 23 $ 0.23
+5.22%
$ 229.93 million $ 801,766
Feb 16 $ 0.196
+8.78%
$ 218.56 million $ 650,748
Feb 9 $ 0.194
-9.94%
$ 180.44 million $ 782,776
Feb 2 $ 0.22
+22.50%
$ 215.32 million $ 838,542
Jan 26 $ 0.197
-18.91%
$ 179.47 million $ 612,112
Jan 19 $ 0.246
-11.98%
$ 243.47 million $ 747,594
Jan 12 $ 0.28
-0.20%
$ 279.18 million $ 1.1 million
Jan 5 $ 0.23
+15.90%
$ 280.5 million $ 1.13 million
Dec 29 $ 0.191
+7.08%
$ 198.81 million $ 1.13 million
Dec 22 $ 0.182
-13.93%
$ 178.53 million $ 1.22 million
Dec 15 $ 0.237
-5.17%
$ 211.03 million $ 893,189
Dec 8 $ 0.202
-12.41%
$ 249.58 million $ 734,724
Dec 1 $ 0.219
-10.11%
$ 230.19 million $ 572,344
Nov 24 $ 0.257
-0.90%
$ 243.95 million $ 842,941
Nov 17 $ 0.297
+11.40%
$ 259.4 million $ 443,829
Nov 10 $ 0.0626
-73.85%
$ 266.69 million $ 659,184
Nov 3 $ 0.24
-16.83%
$ 239.6 million $ 606,486
Oct 27 $ 0.326
+4.67%
$ 288.7 million $ 567,341
Oct 20 $ 0.297
+146.48%
$ 311.8 million $ 526,430
Oct 13 $ 0.12
+0.10%
$ 120.7 million $ 348,666
Oct 6 $ 0.12
+0.16%
$ 120 million $ 353,660
Sep 29 $ 0.12
+0.56%
$ 119.73 million $ 332,778
Sep 22 $ 0.12
-0.57%
$ 119.32 million $ 332,011
Sep 15 $ 0.12
-10.63%
$ 120.21 million $ 345,734
Sep 8 $ 0.132
-1.00%
$ 134.73 million $ 381,493
Sep 1 $ 0.134
+2.86%
$ 132.99 million $ 575,865
Aug 25 $ 0.141
-21.70%
$ 130.34 million $ 402,909
Aug 18 $ 0.231
-7.21%
$ 180.81 million $ 474,890
Aug 11 $ 0.248
-4.54%
$ 248.07 million $ 584,663
Aug 4 $ 0.279
-10.82%
$ 259.74 million $ 785,131
Jul 28 $ 0.319
-6.78%
$ 313.28 million $ 1.13 million
Jul 21 $ 0.349
-9.70%
$ 342.04 million $ 1.77 million
Jul 14 $ 0.387
-1.70%
$ 386.96 million $ 2.28 million
Jul 7 $ 0.399
-41.41%
$ 393.85 million $ 3.55 million
Jun 30 $ 0.573
+26.40%
$ 606.36 million $ 4.28 million
Download