BabyBoomToken Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.19
+10.05%
$ 189.52 million $ 282,485
Mar 26, 2025 $ 0.172
+11.20%
$ 172.21 million $ 219,837
Mar 25, 2025 $ 0.156
-3.50%
$ 155.55 million $ 313,408
Mar 24, 2025 $ 0.162
+12.95%
$ 161.71 million $ 340,567
Mar 23, 2025 $ 0.144
+28.97%
$ 143.67 million $ 332,787
Mar 22, 2025 $ 0.111
-4.04%
$ 111.31 million $ 339,869
Mar 21, 2025 $ 0.116
+17.95%
$ 116.4 million $ 343,016
Mar 20, 2025 $ 0.0996
+7.52%
$ 99.61 million $ 342,871
Mar 19, 2025 $ 0.0927
+8.28%
$ 92.73 million $ 323,909
Mar 18, 2025 $ 0.0855
+34.35%
$ 85.52 million $ 326,405
Mar 17, 2025 $ 0.0636
+34.13%
$ 63.65 million $ 248,814
Mar 16, 2025 $ 0.0475
-11.06%
$ 47.45 million $ 268,375
Mar 15, 2025 $ 0.0534
-1.65%
$ 53.35 million $ 250,235
Mar 14, 2025 $ 0.0542
+18.56%
$ 54.21 million $ 231,938
Mar 13, 2025 $ 0.0457
-7.24%
$ 45.73 million $ 265,910
Mar 12, 2025 $ 0.0493
-0.54%
$ 49.3 million $ 250,197
Mar 11, 2025 $ 0.0496
-0.33%
$ 49.57 million $ 254,747
Mar 10, 2025 $ 0.0498
-1.15%
$ 49.8 million $ 273,264
Mar 9, 2025 $ 0.0504
-2.34%
$ 50.37 million $ 241,719
Mar 8, 2025 $ 0.0516
+0.52%
$ 51.59 million $ 254,442
Mar 7, 2025 $ 0.0513
-2.40%
$ 51.32 million $ 262,696
Mar 6, 2025 $ 0.0526
-7.30%
$ 52.59 million $ 107,548
Mar 5, 2025 $ 0.0567
-11.03%
$ 56.73 million $ 137,603
Mar 4, 2025 $ 0.0638
-3.72%
$ 63.76 million $ 137,950
Mar 3, 2025 $ 0.0662
+2.09%
$ 66.22 million $ 139,462
Mar 2, 2025 $ 0.0649
+17.47%
$ 64.87 million $ 144,545
Mar 1, 2025 $ 0.0552
-2.94%
$ 55.21 million $ 72,789
Feb 28, 2025 $ 0.0569
+2.27%
$ 56.88 million $ 113,667
Feb 27, 2025 $ 0.0557
-1.86%
$ 55.68 million $ 140,543
Feb 26, 2025 $ 0.0567
-3.70%
$ 56.74 million $ 72,892
Feb 25, 2025 $ 0.0589
-7.05%
$ 58.91 million $ 72,555
Feb 24, 2025 $ 0.0633
-10.15%
$ 63.33 million $ 73,346
Feb 23, 2025 $ 0.0705
-0.45%
$ 70.49 million $ 73,741
Feb 22, 2025 $ 0.0708
-0.30%
$ 70.8 million $ 71,581
Feb 21, 2025 $ 0.071
+1.80%
$ 71.02 million $ 75,007
Feb 20, 2025 $ 0.0698
+1.54%
$ 69.76 million $ 80,612
Feb 19, 2025 $ 0.0687
-0.57%
$ 68.7 million $ 64,578
Feb 18, 2025 $ 0.0691
-0.22%
$ 69.09 million $ 59,993
Feb 17, 2025 $ 0.0692
-2.15%
$ 69.22 million $ 73,406
Feb 16, 2025 $ 0.0707
+0.72%
$ 70.74 million $ 76,228
Feb 15, 2025 $ 0.0702
+1.67%
$ 70.21 million $ 74,384
Feb 14, 2025 $ 0.0691
-3.02%
$ 69.05 million $ 75,298
Feb 13, 2025 $ 0.0712
-2.24%
$ 71.19 million $ 74,365
Feb 12, 2025 $ 0.0724
-2.02%
$ 72.39 million $ 78,019
Feb 11, 2025 $ 0.0739
-0.86%
$ 73.88 million $ 75,070
Feb 10, 2025 $ 0.0745
-0.42%
$ 74.55 million $ 74,008
Feb 9, 2025 $ 0.0749
-1.57%
$ 74.86 million $ 75,051
Feb 8, 2025 $ 0.0761
+2.82%
$ 76.06 million $ 75,419
Feb 7, 2025 $ 0.074
-3.33%
$ 73.98 million $ 77,121
Feb 6, 2025 $ 0.0765
+0.75%
$ 76.52 million $ 69,201