BabyBoomToken Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.384
+1.54%
$ 383.64 million $ 155,808
Mar 31, 3 PM $ 0.378
+0.39%
$ 377.91 million $ 155,771
Mar 31, 2 PM $ 0.376
-0.94%
$ 376.43 million $ 155,385
Mar 31, 1 PM $ 0.38
-1.54%
$ 380.09 million $ 164,758
Mar 31, 12 PM $ 0.386
-1.02%
$ 385.73 million $ 160,920
Mar 31, 11 AM $ 0.39
-2.28%
$ 389.64 million $ 159,054
Mar 31, 10 AM $ 0.399
+1.77%
$ 398.76 million $ 159,795
Mar 31, 9 AM $ 0.392
-0.98%
$ 391.72 million $ 165,018
Mar 31, 8 AM $ 0.396
+0.53%
$ 395.58 million $ 165,933
Mar 31, 7 AM $ 0.394
+2.60%
$ 393.63 million $ 167,931
Mar 31, 6 AM $ 0.384
-1.09%
$ 383.74 million $ 167,979
Mar 31, 5 AM $ 0.388
-1.50%
$ 388.31 million $ 167,981
Mar 31, 4 AM $ 0.394
-0.87%
$ 394.33 million $ 166,522
Mar 31, 3 AM $ 0.398
-1.24%
$ 397.78 million $ 167,762
Mar 31, 2 AM $ 0.403
-0.46%
$ 402.65 million $ 200,251
Mar 31, 1 AM $ 0.405
-0.94%
$ 404.5 million $ 198,505
Mar 31, 12 AM $ 0.408
-1.06%
$ 408.39 million $ 199,069
Mar 30, 11 PM $ 0.413
+0.76%
$ 412.91 million $ 203,848
Mar 30, 10 PM $ 0.41
-0.43%
$ 409.8 million $ 207,341
Mar 30, 9 PM $ 0.412
+1.12%
$ 411.58 million $ 207,424
Mar 30, 8 PM $ 0.407
-0.82%
$ 407.03 million $ 207,413
Mar 30, 7 PM $ 0.41
+0.02%
$ 410.44 million $ 207,654
Mar 30, 6 PM $ 0.41
-0.11%
$ 410.41 million $ 209,013
Mar 30, 5 PM $ 0.411
+0.14%
$ 410.87 million $ 209,262
Mar 30, 4 PM $ 0.41
-0.56%
$ 410.18 million $ 208,671
Mar 30, 3 PM $ 0.413
-1.82%
$ 412.51 million $ 210,145
Mar 30, 2 PM $ 0.42
-0.54%
$ 420.12 million $ 211,529
Mar 30, 1 PM $ 0.422
-1.06%
$ 422.39 million $ 202,435
Mar 30, 12 PM $ 0.427
-0.55%
$ 426.9 million $ 204,267
Mar 30, 11 AM $ 0.429
-0.99%
$ 428.73 million $ 205,284
Mar 30, 10 AM $ 0.433
-1.56%
$ 433.04 million $ 204,010
Mar 30, 9 AM $ 0.44
+1.05%
$ 439.89 million $ 199,444
Mar 30, 8 AM $ 0.435
-0.98%
$ 435.3 million $ 196,215
Mar 30, 7 AM $ 0.44
+0.53%
$ 439.62 million $ 196,248
Mar 30, 6 AM $ 0.437
+0.73%
$ 437.36 million $ 196,885
Mar 30, 5 AM $ 0.434
-0.05%
$ 434.01 million $ 199,770
Mar 30, 4 AM $ 0.434
+1.16%
$ 434.23 million $ 208,203
Mar 30, 3 AM $ 0.429
+0.86%
$ 429.24 million $ 207,791
Mar 30, 2 AM $ 0.426
-2.11%
$ 425.57 million $ 174,780
Mar 30, 1 AM $ 0.435
-0.46%
$ 434.74 million $ 176,263
Mar 30, 12 AM $ 0.437
-0.49%
$ 436.7 million $ 177,075
Mar 29, 11 PM $ 0.439
-0.57%
$ 438.82 million $ 173,931
Mar 29, 10 PM $ 0.441
-0.69%
$ 441.13 million $ 175,044
Mar 29, 9 PM $ 0.444
-1.50%
$ 444.2 million $ 174,535
Mar 29, 8 PM $ 0.451
+0.71%
$ 450.95 million $ 173,168
Mar 29, 7 PM $ 0.448
-0.41%
$ 447.82 million $ 174,063
Mar 29, 6 PM $ 0.45
-0.93%
$ 449.65 million $ 170,703
Mar 29, 5 PM $ 0.454
+0.67%
$ 453.88 million $ 169,158
Mar 29, 4 PM $ 0.451
+0.65%
$ 450.85 million $ 170,156
Mar 29, 3 PM $ 0.448
-1.46%
$ 447.9 million $ 168,990