BabyBoomToken Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.12
+0.50%
$ 120.07 million $ 136,646
Jun 1, 5 PM $ 0.119
+1.08%
$ 119.48 million $ 135,869
Jun 1, 4 PM $ 0.118
+0.53%
$ 118.22 million $ 134,859
Jun 1, 3 PM $ 0.118
+0.12%
$ 117.6 million $ 133,086
Jun 1, 2 PM $ 0.117
+0.76%
$ 117.46 million $ 131,133
Jun 1, 1 PM $ 0.117
+0.13%
$ 116.57 million $ 129,168
Jun 1, 12 PM $ 0.116
-0.53%
$ 116.42 million $ 128,265
Jun 1, 11 AM $ 0.117
+0.14%
$ 117.04 million $ 127,979
Jun 1, 10 AM $ 0.117
+0.17%
$ 116.87 million $ 127,735
Jun 1, 9 AM $ 0.117
-0.41%
$ 116.7 million $ 128,038
Jun 1, 8 AM $ 0.117
-0.11%
$ 117.13 million $ 127,167
Jun 1, 7 AM $ 0.117
-1.87%
$ 117.29 million $ 123,927
Jun 1, 6 AM $ 0.12
+1.09%
$ 119.53 million $ 120,663
Jun 1, 5 AM $ 0.118
-0.62%
$ 118.24 million $ 119,697
Jun 1, 4 AM $ 0.119
+0.44%
$ 118.97 million $ 118,826
Jun 1, 3 AM $ 0.118
-0.59%
$ 118.45 million $ 119,016
Jun 1, 2 AM $ 0.119
-0.77%
$ 119.25 million $ 119,165
Jun 1, 1 AM $ 0.12
-0.88%
$ 120.18 million $ 120,210
Jun 1, 12 AM $ 0.121
+0.42%
$ 121.25 million $ 120,559
May 31, 11 PM $ 0.121
-1.24%
$ 120.75 million $ 120,825
May 31, 10 PM $ 0.122
-0.94%
$ 122.27 million $ 121,676
May 31, 9 PM $ 0.123
-0.48%
$ 123.43 million $ 122,013
May 31, 8 PM $ 0.124
-0.87%
$ 124.02 million $ 121,726
May 31, 7 PM $ 0.125
-1.70%
$ 125.12 million $ 122,680
May 31, 6 PM $ 0.127
-0.28%
$ 127.28 million $ 123,150
May 31, 5 PM $ 0.128
+2.14%
$ 127.63 million $ 122,773
May 31, 4 PM $ 0.125
+0.29%
$ 124.96 million $ 123,194
May 31, 3 PM $ 0.125
-0.50%
$ 124.58 million $ 123,483
May 31, 2 PM $ 0.125
+0.46%
$ 125.2 million $ 124,428
May 31, 1 PM $ 0.125
+0.01%
$ 124.63 million $ 125,938
May 31, 12 PM $ 0.125
+0.38%
$ 124.62 million $ 125,913
May 31, 11 AM $ 0.124
-0.27%
$ 124.15 million $ 126,166
May 31, 10 AM $ 0.124
+2.27%
$ 124.48 million $ 126,171
May 31, 9 AM $ 0.122
-1.22%
$ 121.72 million $ 125,215
May 31, 8 AM $ 0.123
-2.74%
$ 123.22 million $ 125,420
May 31, 7 AM $ 0.127
-0.57%
$ 126.7 million $ 125,936
May 31, 6 AM $ 0.127
+0.66%
$ 127.42 million $ 126,596
May 31, 5 AM $ 0.127
+1.90%
$ 126.53 million $ 126,656
May 31, 4 AM $ 0.124
-0.22%
$ 124.18 million $ 126,411
May 31, 3 AM $ 0.124
+1.68%
$ 124.45 million $ 125,924
May 31, 2 AM $ 0.122
+0.33%
$ 122.4 million $ 126,021
May 31, 1 AM $ 0.122
-0.55%
$ 122 million $ 126,632
May 31, 12 AM $ 0.123
-1.44%
$ 122.67 million $ 127,366
May 30, 11 PM $ 0.124
-0.12%
$ 124.46 million $ 127,278
May 30, 10 PM $ 0.125
-0.83%
$ 124.6 million $ 127,419
May 30, 9 PM $ 0.126
-1.39%
$ 125.65 million $ 127,180
May 30, 8 PM $ 0.127
+0.20%
$ 127.42 million $ 127,209
May 30, 7 PM $ 0.127
+2.48%
$ 127.17 million $ 126,431
May 30, 6 PM $ 0.124
+0.30%
$ 124.09 million $ 126,626
May 30, 5 PM $ 0.124
+1.62%
$ 123.72 million $ 127,826