BabyBoomToken Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0471
-2.08%
$ 47.1 million $ 81,934
Jul 25, 6 AM $ 0.0481
+1.26%
$ 48.1 million $ 81,391
Jul 25, 5 AM $ 0.0475
+3.11%
$ 47.5 million $ 75,414
Jul 25, 4 AM $ 0.0461
+2.37%
$ 46.07 million $ 75,214
Jul 25, 3 AM $ 0.045
-1.75%
$ 45 million $ 75,472
Jul 25, 2 AM $ 0.0458
+0.22%
$ 45.8 million $ 74,378
Jul 25, 1 AM $ 0.0457
+2.90%
$ 45.7 million $ 73,760
Jul 25, 12 AM $ 0.0444
-0.10%
$ 44.36 million $ 74,912
Jul 24, 11 PM $ 0.0444
-1.33%
$ 44.4 million $ 74,083
Jul 24, 10 PM $ 0.045
-2.48%
$ 45 million $ 72,755
Jul 24, 9 PM $ 0.0461
-1.28%
$ 46.15 million $ 72,493
Jul 24, 8 PM $ 0.0467
-0.96%
$ 46.75 million $ 72,126
Jul 24, 7 PM $ 0.0472
-0.02%
$ 47.2 million $ 72,216
Jul 24, 6 PM $ 0.0472
-0.29%
$ 47.21 million $ 72,669
Jul 24, 5 PM $ 0.0474
+0.33%
$ 47.4 million $ 73,163
Jul 24, 4 PM $ 0.0472
-1.78%
$ 47.25 million $ 73,701
Jul 24, 3 PM $ 0.0481
+1.91%
$ 48.1 million $ 74,146
Jul 24, 2 PM $ 0.0472
+0.98%
$ 47.2 million $ 75,321
Jul 24, 1 PM $ 0.0467
+0.96%
$ 46.74 million $ 76,361
Jul 24, 12 PM $ 0.0463
-1.58%
$ 46.3 million $ 77,351
Jul 24, 11 AM $ 0.047
+0.19%
$ 47.04 million $ 77,345
Jul 24, 10 AM $ 0.047
-1.21%
$ 46.96 million $ 75,872
Jul 24, 9 AM $ 0.0475
-1.08%
$ 47.53 million $ 75,536
Jul 24, 8 AM $ 0.0481
+2.77%
$ 48.05 million $ 75,172
Jul 24, 7 AM $ 0.0467
-1.68%
$ 46.7 million $ 75,873
Jul 24, 6 AM $ 0.0475
+0.85%
$ 47.5 million $ 76,631
Jul 24, 5 AM $ 0.0471
+1.07%
$ 47.1 million $ 77,393
Jul 24, 4 AM $ 0.0466
-0.03%
$ 46.6 million $ 77,766
Jul 24, 3 AM $ 0.0466
-1.15%
$ 46.56 million $ 77,728
Jul 24, 2 AM $ 0.0471
-0.42%
$ 47.1 million $ 78,752
Jul 24, 1 AM $ 0.0473
+0.55%
$ 47.3 million $ 79,355
Jul 24, 12 AM $ 0.047
+0.49%
$ 47.04 million $ 78,355
Jul 23, 11 PM $ 0.0467
-2.10%
$ 46.7 million $ 77,501
Jul 23, 10 PM $ 0.0477
-1.33%
$ 47.7 million $ 77,896
Jul 23, 9 PM $ 0.0483
+1.47%
$ 48.34 million $ 78,094
Jul 23, 8 PM $ 0.0476
+2.15%
$ 47.64 million $ 78,188
Jul 23, 7 PM $ 0.0466
+0.52%
$ 46.64 million $ 81,515
Jul 23, 6 PM $ 0.0464
+0.65%
$ 46.4 million $ 81,409
Jul 23, 5 PM $ 0.0461
-1.41%
$ 46.1 million $ 81,737
Jul 23, 4 PM $ 0.0468
-1.35%
$ 46.76 million $ 82,351
Jul 23, 3 PM $ 0.0474
-0.55%
$ 47.4 million $ 82,994
Jul 23, 2 PM $ 0.0477
+0.34%
$ 47.66 million $ 83,075
Jul 23, 1 PM $ 0.0475
+0.55%
$ 47.5 million $ 83,498
Jul 23, 12 PM $ 0.0472
-0.25%
$ 47.24 million $ 81,838
Jul 23, 11 AM $ 0.0474
-0.30%
$ 47.36 million $ 82,140
Jul 23, 10 AM $ 0.0475
+2.02%
$ 47.5 million $ 81,355
Jul 23, 9 AM $ 0.0466
+0.65%
$ 46.56 million $ 80,233
Jul 23, 8 AM $ 0.0463
-1.38%
$ 46.26 million $ 79,076
Jul 23, 7 AM $ 0.0469
-1.68%
$ 46.91 million $ 77,875
Jul 23, 6 AM $ 0.0477
-1.95%
$ 47.7 million $ 76,627