Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.0574
+0.26%
$57.45 million $94,569
Sep 11, 11 PM $0.0573
-0.36%
$57.3 million $94,867
Sep 11, 10 PM $0.0575
+1.43%
$57.51 million $94,881
Sep 11, 9 PM $0.0567
-1.41%
$56.69 million $95,110
Sep 11, 8 PM $0.0575
-0.16%
$57.51 million $95,785
Sep 11, 7 PM $0.0576
+2.57%
$57.6 million $96,544
Sep 11, 6 PM $0.0562
+0.61%
$56.16 million $97,598
Sep 11, 5 PM $0.0558
-1.14%
$55.8 million $97,800
Sep 11, 4 PM $0.0564
+0.08%
$56.45 million $98,531
Sep 11, 3 PM $0.0564
-0.10%
$56.4 million $99,118
Sep 11, 2 PM $0.0565
-2.49%
$56.45 million $99,374
Sep 11, 1 PM $0.0579
-2.12%
$57.89 million $98,807
Sep 11, 12 PM $0.0591
+2.69%
$59.15 million $98,945
Sep 11, 11 AM $0.0576
+1.22%
$57.55 million $98,266
Sep 11, 10 AM $0.0568
-0.09%
$56.8 million $97,806
Sep 11, 9 AM $0.0569
+0.90%
$56.9 million $97,549
Sep 11, 8 AM $0.0564
+1.14%
$56.39 million $97,420
Sep 11, 7 AM $0.0558
-1.58%
$55.76 million $97,097
Sep 11, 6 AM $0.0567
+1.25%
$56.65 million $97,390
Sep 11, 5 AM $0.056
-1.06%
$56 million $97,618
Sep 11, 4 AM $0.0566
+0.80%
$56.6 million $97,950
Sep 11, 3 AM $0.0562
+0.09%
$56.15 million $100,725
Sep 11, 2 AM $0.0561
-0.20%
$56.1 million $100,737
Sep 11, 1 AM $0.0562
-1.20%
$56.21 million $101,015
Sep 11, 12 AM $0.0569
-0.89%
$56.89 million $100,128
Sep 10, 11 PM $0.0574
+1.05%
$57.4 million $100,392
Sep 10, 10 PM $0.0568
-0.14%
$56.8 million $101,119
Sep 10, 9 PM $0.0569
+0.65%
$56.86 million $101,808
Sep 10, 8 PM $0.0565
-0.28%
$56.49 million $101,906
Sep 10, 7 PM $0.0567
+0.17%
$56.65 million $101,921
Sep 10, 6 PM $0.0566
-0.80%
$56.56 million $101,639
Sep 10, 5 PM $0.057
+1.46%
$57.01 million $100,760
Sep 10, 4 PM $0.0562
-0.01%
$56.19 million $99,632
Sep 10, 3 PM $0.0562
+2.27%
$56.2 million $98,853
Sep 10, 2 PM $0.0549
-1.25%
$54.91 million $98,599
Sep 10, 1 PM $0.0556
+1.45%
$55.6 million $99,041
Sep 10, 12 PM $0.0548
+0.36%
$54.81 million $98,939
Sep 10, 11 AM $0.0546
+0.29%
$54.61 million $101,353
Sep 10, 10 AM $0.0544
+1.40%
$54.41 million $101,801
Sep 10, 9 AM $0.0536
+0.28%
$53.6 million $104,595
Sep 10, 8 AM $0.0534
+1.25%
$53.45 million $104,853
Sep 10, 7 AM $0.0528
-1.05%
$52.79 million $105,119
Sep 10, 6 AM $0.0533
-0.36%
$53.31 million $105,042
Sep 10, 5 AM $0.0535
-3.08%
$53.5 million $105,373
Sep 10, 4 AM $0.0552
-7.62%
$55.2 million $105,465
Sep 10, 3 AM $0.0597
-0.27%
$59.71 million $101,702
Sep 10, 2 AM $0.0599
+4.93%
$59.87 million $100,693
Sep 10, 1 AM $0.057
+1.82%
$57.02 million $99,570
Sep 10, 12 AM $0.056
-0.45%
$55.99 million $99,458
Sep 9, 11 PM $0.0562
+0.81%
$56.25 million $98,456