BabyBoomToken Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.205
+0.01%
$ 204.5 million $ 115,570
8:23 AM $ 0.205
-0.02%
$ 204.5 million $ 115,571
8:22 AM $ 0.205
+0.10%
$ 204.5 million $ 115,549
8:21 AM $ 0.204
+0.02%
$ 204.5 million $ 115,590
8:20 AM $ 0.204
+1.70%
$ 204.5 million $ 115,613
8:19 AM $ 0.201
+0.77%
$ 201.1 million $ 111,681
8:18 AM $ 0.2
+0.01%
$ 201.1 million $ 111,681
8:17 AM $ 0.2
+0.02%
$ 201.1 million $ 111,724
8:16 AM $ 0.199
+0.04%
$ 201.1 million $ 111,825
8:15 AM $ 0.199
-0.01%
$ 201.1 million $ 112,000
8:14 AM $ 0.199
+0.02%
$ 199.45 million $ 112,000
8:13 AM $ 0.199
+0.01%
$ 199.45 million $ 112,029
8:12 AM $ 0.199
-0.01%
$ 199.45 million $ 112,067
8:11 AM $ 0.199
-0.03%
$ 199.45 million $ 112,083
8:10 AM $ 0.199
+0.00%
$ 199.45 million $ 112,151
8:09 AM $ 0.199
+0.03%
$ 199.47 million $ 112,339
8:08 AM $ 0.199
-0.01%
$ 199.47 million $ 112,339
8:07 AM $ 0.199
-0.03%
$ 199.47 million $ 112,366
8:06 AM $ 0.199
-0.03%
$ 199.47 million $ 112,331
8:05 AM $ 0.2
+0.02%
$ 199.47 million $ 112,349
8:04 AM $ 0.2
-0.05%
$ 199.52 million $ 112,433
8:03 AM $ 0.2
+0.00%
$ 199.52 million $ 112,433
8:02 AM $ 0.2
+0.02%
$ 199.52 million $ 112,505
8:01 AM $ 0.2
+0.02%
$ 199.52 million $ 112,510
8:00 AM $ 0.2
+0.06%
$ 199.52 million $ 112,476
7:59 AM $ 0.199
+0.00%
$ 199.41 million $ 112,589
7:58 AM $ 0.199
+0.00%
$ 199.41 million $ 112,599
7:57 AM $ 0.199
-0.01%
$ 199.41 million $ 112,599
7:56 AM $ 0.199
+0.01%
$ 199.41 million $ 112,567
7:55 AM $ 0.199
-0.02%
$ 199.41 million $ 112,560
7:54 AM $ 0.199
-0.01%
$ 199.45 million $ 112,641
7:53 AM $ 0.199
+0.00%
$ 199.45 million $ 112,645
7:52 AM $ 0.199
+0.00%
$ 199.45 million $ 112,645
7:51 AM $ 0.199
+0.02%
$ 199.45 million $ 112,674
7:50 AM $ 0.199
-0.03%
$ 199.45 million $ 112,684
7:49 AM $ 0.199
-0.02%
$ 199.49 million $ 112,719
7:48 AM $ 0.2
+0.00%
$ 199.49 million $ 112,709
7:47 AM $ 0.2
+0.00%
$ 199.49 million $ 112,714
7:46 AM $ 0.2
-0.01%
$ 199.49 million $ 112,812
7:45 AM $ 0.2
-0.01%
$ 199.49 million $ 112,812
7:44 AM $ 0.2
+0.00%
$ 199.57 million $ 112,925
7:43 AM $ 0.2
-0.01%
$ 199.57 million $ 112,936
7:42 AM $ 0.2
+0.01%
$ 199.57 million $ 112,961
7:41 AM $ 0.2
+0.00%
$ 199.57 million $ 112,996
7:40 AM $ 0.2
+0.01%
$ 199.57 million $ 112,996
7:39 AM $ 0.2
+0.03%
$ 199.57 million $ 113,120
7:38 AM $ 0.2
+0.00%
$ 199.57 million $ 113,150
7:37 AM $ 0.2
+0.04%
$ 199.57 million $ 113,122
7:36 AM $ 0.199
-0.04%
$ 199.57 million $ 113,095
7:35 AM $ 0.2
-0.01%
$ 199.57 million $ 113,246