BabyBoomToken Historical Data

BBT Page 10
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.0878
+0.00%
$ 87.8 million $ 129,173
6:16 AM $ 0.0878
-0.04%
$ 87.8 million $ 129,173
6:15 AM $ 0.0877
+0.03%
$ 87.8 million $ 129,167
6:14 AM $ 0.0877
+0.00%
$ 87.66 million $ 129,148
6:13 AM $ 0.0877
-0.04%
$ 87.66 million $ 129,057
6:12 AM $ 0.0877
+0.00%
$ 87.66 million $ 129,057
6:11 AM $ 0.0877
-0.04%
$ 87.66 million $ 129,014
6:10 AM $ 0.0877
-0.10%
$ 87.66 million $ 129,004
6:09 AM $ 0.0878
-0.13%
$ 87.79 million $ 128,982
6:08 AM $ 0.0879
-0.09%
$ 87.79 million $ 128,948
6:07 AM $ 0.088
+0.00%
$ 87.79 million $ 128,948
6:06 AM $ 0.088
+0.00%
$ 87.79 million $ 128,921
6:05 AM $ 0.088
-0.03%
$ 87.79 million $ 128,843
6:04 AM $ 0.088
+0.08%
$ 88 million $ 128,843
6:03 AM $ 0.0879
+0.00%
$ 88 million $ 128,821
6:02 AM $ 0.0879
+0.00%
$ 88 million $ 128,786
6:01 AM $ 0.0879
-0.05%
$ 88 million $ 128,760
6:00 AM $ 0.088
+0.04%
$ 88 million $ 128,733
5:59 AM $ 0.0879
+0.00%
$ 87.93 million $ 128,714
5:58 AM $ 0.088
+0.04%
$ 87.93 million $ 128,714
5:57 AM $ 0.0879
+0.00%
$ 87.93 million $ 128,688
5:56 AM $ 0.088
+0.00%
$ 87.93 million $ 128,671
5:55 AM $ 0.088
+0.08%
$ 87.93 million $ 128,682
5:54 AM $ 0.0878
+0.09%
$ 87.76 million $ 128,682
5:53 AM $ 0.0876
-0.04%
$ 87.76 million $ 128,641
5:52 AM $ 0.0876
-0.04%
$ 87.76 million $ 128,652
5:51 AM $ 0.0876
+0.04%
$ 87.76 million $ 128,607
5:50 AM $ 0.0876
-0.18%
$ 87.76 million $ 128,607
5:49 AM $ 0.0878
+0.04%
$ 87.77 million $ 128,570
5:48 AM $ 0.0878
+0.00%
$ 87.77 million $ 128,530
5:47 AM $ 0.0878
+0.04%
$ 87.77 million $ 128,530
5:46 AM $ 0.0877
+0.00%
$ 87.77 million $ 128,484
5:45 AM $ 0.0877
+0.00%
$ 87.77 million $ 128,446
5:44 AM $ 0.0877
+0.00%
$ 87.7 million $ 128,424
5:43 AM $ 0.0877
+0.00%
$ 87.7 million $ 128,383
5:42 AM $ 0.0877
+0.00%
$ 87.7 million $ 128,383
5:41 AM $ 0.0877
+0.04%
$ 87.7 million $ 128,354
5:40 AM $ 0.0877
+0.02%
$ 87.7 million $ 128,276
5:39 AM $ 0.0877
-0.09%
$ 87.69 million $ 128,276
5:38 AM $ 0.0878
+0.04%
$ 87.69 million $ 128,254
5:37 AM $ 0.0877
+0.00%
$ 87.69 million $ 128,259
5:36 AM $ 0.0877
-0.05%
$ 87.69 million $ 128,238
5:35 AM $ 0.0877
-0.04%
$ 87.69 million $ 128,265
5:34 AM $ 0.0878
+0.09%
$ 87.76 million $ 128,265
5:33 AM $ 0.0877
+0.00%
$ 87.76 million $ 128,261
5:32 AM $ 0.0877
-0.09%
$ 87.76 million $ 128,238
5:31 AM $ 0.0878
+0.00%
$ 87.76 million $ 128,252
5:30 AM $ 0.0878
+0.06%
$ 87.76 million $ 128,211
5:29 AM $ 0.0877
+0.00%
$ 87.75 million $ 128,223
5:28 AM $ 0.0877
+0.00%
$ 87.75 million $ 128,223