BabyBoomToken Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0759
-0.81%
$ 75.95 million $ 75,099
Feb 4, 2025 $ 0.0766
-0.51%
$ 76.56 million $ 76,252
Feb 3, 2025 $ 0.0769
+2.77%
$ 76.94 million $ 123,011
Feb 2, 2025 $ 0.0749
-7.49%
$ 74.87 million $ 171,146
Feb 1, 2025 $ 0.0809
-1.09%
$ 80.92 million $ 117,594
Jan 31, 2025 $ 0.0818
+0.88%
$ 81.81 million $ 152,721
Jan 30, 2025 $ 0.0811
+1.43%
$ 81.1 million $ 161,404
Jan 29, 2025 $ 0.08
+1.32%
$ 79.96 million $ 156,406
Jan 28, 2025 $ 0.0793
+2.02%
$ 79.32 million $ 163,272
Jan 27, 2025 $ 0.0778
-1.93%
$ 77.81 million $ 159,776
Jan 26, 2025 $ 0.0791
-9.88%
$ 79.07 million $ 180,828
Jan 25, 2025 $ 0.0877
+2.29%
$ 87.73 million $ 159,785
Jan 24, 2025 $ 0.0858
+1.86%
$ 85.77 million $ 157,127
Jan 23, 2025 $ 0.0842
+0.61%
$ 84.2 million $ 115,225
Jan 22, 2025 $ 0.0837
+0.39%
$ 83.69 million $ 137,985
Jan 21, 2025 $ 0.0833
-1.64%
$ 83.29 million $ 92,204
Jan 20, 2025 $ 0.0847
+0.24%
$ 84.67 million $ 163,227
Jan 19, 2025 $ 0.0845
-0.03%
$ 84.47 million $ 339,348
Jan 18, 2025 $ 0.0845
-7.49%
$ 84.5 million $ 327,503
Jan 17, 2025 $ 0.0913
-2.12%
$ 91.33 million $ 306,068
Jan 16, 2025 $ 0.0934
-5.24%
$ 93.37 million $ 333,062
Jan 15, 2025 $ 0.0985
-4.06%
$ 98.54 million $ 245,151
Jan 14, 2025 $ 0.103
-0.38%
$ 102.7 million $ 636,513
Jan 13, 2025 $ 0.103
-0.43%
$ 103.1 million $ 326,804
Jan 12, 2025 $ 0.104
-2.25%
$ 103.55 million $ 424,277
Jan 11, 2025 $ 0.106
+1.03%
$ 105.83 million $ 621,271
Jan 10, 2025 $ 0.104
-0.94%
$ 103.57 million $ 839,429
Jan 9, 2025 $ 0.105
+7.39%
$ 104.55 million $ 604,372
Jan 8, 2025 $ 0.0974
-5.28%
$ 97.36 million $ 644,816
Jan 7, 2025 $ 0.103
-9.15%
$ 102.78 million $ 388,752
Jan 6, 2025 $ 0.113
+1.85%
$ 113.14 million $ 241,946
Jan 5, 2025 $ 0.111
+4.75%
$ 110.89 million $ 710,877
Jan 4, 2025 $ 0.106
-7.08%
$ 105.87 million $ 451,697
Jan 3, 2025 $ 0.114
-3.89%
$ 113.93 million $ 369,336
Jan 2, 2025 $ 0.119
+0.52%
$ 118.54 million $ 298,931
Jan 1, 2025 $ 0.118
-2.97%
$ 117.93 million $ 800,266
Dec 31, 2024 $ 0.122
+5.54%
$ 121.54 million $ 776,360
Dec 30, 2024 $ 0.115
-3.34%
$ 115.15 million $ 572,155
Dec 29, 2024 $ 0.119
+6.66%
$ 119.12 million $ 701,490
Dec 28, 2024 $ 0.112
-15.59%
$ 111.68 million $ 855,236
Dec 27, 2024 $ 0.132
-1.14%
$ 132.31 million $ 835,714
Dec 26, 2024 $ 0.134
-6.22%
$ 133.85 million $ 845,941
Dec 25, 2024 $ 0.143
+1.39%
$ 142.73 million $ 693,672
Dec 24, 2024 $ 0.141
+0.40%
$ 140.77 million $ 244,976
Dec 23, 2024 $ 0.14
-1.57%
$ 140.21 million $ 703,221
Dec 22, 2024 $ 0.142
+0.99%
$ 142.45 million $ 796,948
Dec 21, 2024 $ 0.141
-0.90%
$ 141.05 million $ 762,428
Dec 20, 2024 $ 0.142
-0.34%
$ 142.34 million $ 859,217
Dec 19, 2024 $ 0.143
+0.42%
$ 142.61 million $ 831,898
Dec 18, 2024 $ 0.142
-0.84%
$ 142.02 million $ 539,925