Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $0.398
+1.84%
$398.5 million $162,565
May 17, 2025 $0.391
-22.07%
$391.31 million $163,077
May 16, 2025 $0.503
+35.96%
$503.06 million $240,069
May 15, 2025 $0.37
+25.80%
$370 million $164,260
May 14, 2025 $0.294
+13.29%
$294.13 million $385,510
May 13, 2025 $0.138
+55.34%
$138.36 million $496,167
May 12, 2025 $0.0896
-33.70%
$89.65 million $516,474
May 11, 2025 $0.135
-13.03%
$135.2 million $59,282
May 10, 2025 $0.155
-16.37%
$155.46 million $71,431
May 9, 2025 $0.186
+61.28%
$185.83 million $57,190
May 8, 2025 $0.115
-23.59%
$115.31 million $95,668
May 7, 2025 $0.151
-1.13%
$150.92 million $99,493
May 6, 2025 $0.153
+0.09%
$152.66 million $102,813
May 5, 2025 $0.153
-0.28%
$152.52 million $86,967
May 4, 2025 $0.153
+0.12%
$152.96 million $74,354
May 3, 2025 $0.153
+1.79%
$153.05 million $88,549
May 2, 2025 $0.15
-1.78%
$150.38 million $79,609
May 1, 2025 $0.153
-0.16%
$153.12 million $72,581
Apr 30, 2025 $0.154
+2.08%
$154.31 million $80,739
Apr 29, 2025 $0.151
+0.26%
$151.3 million $127,738
Apr 28, 2025 $0.151
+0.25%
$150.95 million $108,380
Apr 27, 2025 $0.151
-1.55%
$150.6 million $90,130
Apr 26, 2025 $0.153
-10.81%
$152.98 million $106,162
Apr 25, 2025 $0.171
+0.02%
$171.44 million $82,721
Apr 24, 2025 $0.171
-3.33%
$171.4 million $20,748
Apr 23, 2025 $0.177
+1.11%
$177.3 million $72,329
Apr 22, 2025 $0.175
-0.68%
$175.36 million $146,035
Apr 21, 2025 $0.177
-2.23%
$176.54 million $154,432
Apr 20, 2025 $0.181
-1.68%
$180.57 million $270,537
Apr 19, 2025 $0.184
-0.87%
$183.65 million $235,618
Apr 18, 2025 $0.185
+1.32%
$185.25 million $262,622
Apr 17, 2025 $0.183
-3.72%
$182.78 million $272,361
Apr 16, 2025 $0.19
+1.35%
$189.85 million $264,949
Apr 15, 2025 $0.187
+5.44%
$187.31 million $201,103
Apr 14, 2025 $0.178
-4.39%
$177.55 million $217,917
Apr 13, 2025 $0.186
-0.14%
$185.72 million $306,375
Apr 12, 2025 $0.186
+1.36%
$185.97 million $351,590
Apr 11, 2025 $0.183
-2.12%
$183.46 million $272,624
Apr 10, 2025 $0.187
+1.24%
$187.48 million $319,924
Apr 9, 2025 $0.185
-0.71%
$185.26 million $272,977
Apr 8, 2025 $0.187
-1.41%
$186.52 million $307,717
Apr 7, 2025 $0.189
+6.34%
$189.12 million $297,026
Apr 6, 2025 $0.178
+1.00%
$177.9 million $306,027
Apr 5, 2025 $0.176
-0.13%
$176.14 million $317,715
Apr 4, 2025 $0.176
-2.42%
$176.37 million $359,787
Apr 3, 2025 $0.181
-1.23%
$180.66 million $271,996
Apr 2, 2025 $0.183
+0.24%
$182.91 million $266,552
Apr 1, 2025 $0.182
+3.00%
$182.29 million $312,715
Mar 31, 2025 $0.177
-2.70%
$176.98 million $310,619
Mar 30, 2025 $0.182
-0.63%
$181.77 million $316,616