BabyBoomToken Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.451
+0.65%
$ 450.85 million $ 170,156
Mar 29, 3 PM $ 0.448
-1.46%
$ 447.9 million $ 168,990
Mar 29, 2 PM $ 0.455
-0.02%
$ 454.54 million $ 167,518
Mar 29, 1 PM $ 0.455
-0.31%
$ 454.77 million $ 167,708
Mar 29, 12 PM $ 0.456
-1.41%
$ 456.2 million $ 167,661
Mar 29, 11 AM $ 0.463
-3.73%
$ 463.41 million $ 170,058
Mar 29, 10 AM $ 0.481
-1.95%
$ 481.32 million $ 173,617
Mar 29, 9 AM $ 0.491
-0.68%
$ 491.41 million $ 209,808
Mar 29, 8 AM $ 0.495
-2.27%
$ 494.79 million $ 207,474
Mar 29, 7 AM $ 0.506
-1.11%
$ 506.29 million $ 205,215
Mar 29, 6 AM $ 0.512
-1.70%
$ 511.98 million $ 207,332
Mar 29, 5 AM $ 0.521
+2.11%
$ 521 million $ 208,981
Mar 29, 4 AM $ 0.51
+3.94%
$ 510.26 million $ 208,405
Mar 29, 3 AM $ 0.491
+1.19%
$ 490.77 million $ 209,558
Mar 29, 2 AM $ 0.485
+4.56%
$ 484.85 million $ 212,043
Mar 29, 1 AM $ 0.464
-0.96%
$ 463.88 million $ 216,041
Mar 29, 12 AM $ 0.469
-0.96%
$ 468.64 million $ 219,367
Mar 28, 11 PM $ 0.473
+6.91%
$ 473.08 million $ 218,445
Mar 28, 10 PM $ 0.442
-2.77%
$ 442.49 million $ 179,904
Mar 28, 9 PM $ 0.455
+1.16%
$ 455.08 million $ 215,181
Mar 28, 8 PM $ 0.45
+1.58%
$ 449.86 million $ 215,282
Mar 28, 7 PM $ 0.443
-0.02%
$ 442.87 million $ 216,594
Mar 28, 6 PM $ 0.443
+2.03%
$ 442.96 million $ 227,502
Mar 28, 5 PM $ 0.434
+3.95%
$ 434.16 million $ 231,299
Mar 28, 4 PM $ 0.418
-3.41%
$ 417.65 million $ 236,678
Mar 28, 3 PM $ 0.432
-1.29%
$ 432.17 million $ 235,769
Mar 28, 2 PM $ 0.438
-1.62%
$ 437.83 million $ 240,333
Mar 28, 1 PM $ 0.445
+1.11%
$ 444.9 million $ 240,095
Mar 28, 12 PM $ 0.441
-1.40%
$ 440.88 million $ 245,142
Mar 28, 11 AM $ 0.445
-0.91%
$ 445.48 million $ 243,604
Mar 28, 10 AM $ 0.45
+0.95%
$ 449.53 million $ 241,161
Mar 28, 7 AM $ 0.43
-8.05%
$ 430.01 million $ 307,988
Mar 28, 6 AM $ 0.468
+4.32%
$ 467.66 million $ 306,269
Mar 28, 5 AM $ 0.448
+1.85%
$ 448.28 million $ 300,580
Mar 28, 4 AM $ 0.44
+4.17%
$ 440.12 million $ 291,955
Mar 28, 3 AM $ 0.422
-0.32%
$ 422.49 million $ 290,589
Mar 28, 2 AM $ 0.424
+2.88%
$ 424.04 million $ 289,797
Mar 28, 1 AM $ 0.412
+4.12%
$ 412.17 million $ 286,151
Mar 28, 12 AM $ 0.395
+3.64%
$ 394.83 million $ 282,663
Mar 27, 11 PM $ 0.381
+0.45%
$ 380.61 million $ 283,511
Mar 27, 10 PM $ 0.379
-0.74%
$ 378.92 million $ 283,836
Mar 27, 9 PM $ 0.382
-0.66%
$ 381.75 million $ 281,176
Mar 27, 8 PM $ 0.384
-0.75%
$ 384.3 million $ 285,256
Mar 27, 7 PM $ 0.387
+1.55%
$ 387.23 million $ 282,450
Mar 27, 6 PM $ 0.381
+5.47%
$ 381.3 million $ 272,383
Mar 27, 5 PM $ 0.362
+2.51%
$ 361.52 million $ 268,348
Mar 27, 4 PM $ 0.353
+2.25%
$ 352.66 million $ 261,031
Mar 27, 3 PM $ 0.345
+6.17%
$ 344.88 million $ 261,511
Mar 27, 2 PM $ 0.325
+0.69%
$ 324.78 million $ 257,109
Mar 27, 1 PM $ 0.322
+1.21%
$ 322.49 million $ 262,224