BabyBoomToken Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.124
+1.62%
$ 123.72 million $ 127,826
May 30, 4 PM $ 0.122
+1.58%
$ 121.75 million $ 128,089
May 30, 3 PM $ 0.12
+1.00%
$ 119.92 million $ 128,106
May 30, 2 PM $ 0.119
+0.97%
$ 118.73 million $ 128,088
May 30, 1 PM $ 0.118
+0.34%
$ 117.59 million $ 127,229
May 30, 12 PM $ 0.117
+0.62%
$ 117.2 million $ 126,660
May 30, 11 AM $ 0.117
+0.09%
$ 116.53 million $ 125,332
May 30, 10 AM $ 0.116
-0.05%
$ 116.39 million $ 124,886
May 30, 9 AM $ 0.116
+0.44%
$ 116.45 million $ 124,834
May 30, 8 AM $ 0.116
+1.39%
$ 115.95 million $ 124,663
May 30, 7 AM $ 0.114
-1.08%
$ 114.35 million $ 125,436
May 30, 6 AM $ 0.116
-0.70%
$ 115.6 million $ 126,463
May 30, 5 AM $ 0.116
+0.07%
$ 116.42 million $ 127,577
May 30, 4 AM $ 0.116
-0.65%
$ 116.34 million $ 128,754
May 30, 3 AM $ 0.117
+1.14%
$ 117.05 million $ 128,839
May 30, 2 AM $ 0.116
+0.89%
$ 115.73 million $ 128,756
May 30, 1 AM $ 0.115
-0.62%
$ 114.71 million $ 129,156
May 30, 12 AM $ 0.115
+0.50%
$ 115.45 million $ 128,187
May 29, 11 PM $ 0.115
-1.18%
$ 114.85 million $ 127,921
May 29, 10 PM $ 0.116
-2.32%
$ 116.16 million $ 127,557
May 29, 9 PM $ 0.119
+0.69%
$ 118.9 million $ 127,882
May 29, 8 PM $ 0.118
+0.71%
$ 118.08 million $ 128,104
May 29, 7 PM $ 0.117
-1.97%
$ 117.19 million $ 128,126
May 29, 6 PM $ 0.12
+0.67%
$ 119.55 million $ 127,344
May 29, 5 PM $ 0.119
+0.52%
$ 118.79 million $ 127,725
May 29, 4 PM $ 0.118
+0.42%
$ 118.15 million $ 127,817
May 29, 3 PM $ 0.118
+0.26%
$ 117.63 million $ 127,840
May 29, 2 PM $ 0.117
-0.72%
$ 117.29 million $ 127,626
May 29, 1 PM $ 0.118
-0.32%
$ 118.15 million $ 127,353
May 29, 12 PM $ 0.119
-0.92%
$ 118.52 million $ 127,275
May 29, 11 AM $ 0.12
-0.56%
$ 119.63 million $ 127,919
May 29, 10 AM $ 0.12
+0.15%
$ 120.31 million $ 128,240
May 29, 9 AM $ 0.12
+1.70%
$ 120.13 million $ 128,031
May 29, 8 AM $ 0.118
+1.42%
$ 118.12 million $ 126,923
May 29, 7 AM $ 0.116
+0.45%
$ 116.45 million $ 125,206
May 29, 6 AM $ 0.116
-0.09%
$ 115.95 million $ 123,141
May 29, 5 AM $ 0.116
-0.28%
$ 116.05 million $ 121,147
May 29, 4 AM $ 0.116
+0.13%
$ 116.38 million $ 120,130
May 29, 3 AM $ 0.116
+0.48%
$ 116.3 million $ 120,736
May 29, 2 AM $ 0.116
-0.27%
$ 115.73 million $ 120,674
May 29, 1 AM $ 0.116
-2.21%
$ 116.07 million $ 119,877
May 29, 12 AM $ 0.119
+1.19%
$ 118.67 million $ 120,444
May 28, 11 PM $ 0.117
+0.66%
$ 117.27 million $ 120,641
May 28, 10 PM $ 0.116
+0.12%
$ 116.44 million $ 120,535
May 28, 9 PM $ 0.116
+0.51%
$ 116.35 million $ 120,094
May 28, 8 PM $ 0.116
+1.25%
$ 115.75 million $ 119,969
May 28, 7 PM $ 0.114
+0.33%
$ 114.32 million $ 119,855
May 28, 6 PM $ 0.114
-0.16%
$ 113.93 million $ 119,898
May 28, 5 PM $ 0.114
-0.79%
$ 114.19 million $ 118,278
May 28, 4 PM $ 0.115
+0.39%
$ 115.07 million $ 117,556