BabyBoomToken Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0477
-1.95%
$ 47.7 million $ 76,627
Jul 23, 5 AM $ 0.0486
+0.01%
$ 48.65 million $ 74,870
Jul 23, 4 AM $ 0.0486
-1.74%
$ 48.65 million $ 73,491
Jul 23, 3 AM $ 0.0495
-2.62%
$ 49.52 million $ 73,024
Jul 23, 2 AM $ 0.0509
-2.68%
$ 50.9 million $ 72,532
Jul 23, 1 AM $ 0.0521
-3.89%
$ 52.13 million $ 71,539
Jul 23, 12 AM $ 0.0541
+0.93%
$ 54.14 million $ 69,761
Jul 22, 11 PM $ 0.0537
+0.01%
$ 53.7 million $ 69,922
Jul 22, 10 PM $ 0.0537
+0.94%
$ 53.7 million $ 70,731
Jul 22, 9 PM $ 0.0532
-0.56%
$ 53.2 million $ 71,894
Jul 22, 8 PM $ 0.0535
+2.10%
$ 53.5 million $ 72,313
Jul 22, 7 PM $ 0.0524
+0.00%
$ 52.4 million $ 69,423
Jul 22, 6 PM $ 0.0524
-1.87%
$ 52.4 million $ 70,138
Jul 22, 5 PM $ 0.0534
+0.25%
$ 53.41 million $ 70,609
Jul 22, 4 PM $ 0.0533
-1.49%
$ 53.29 million $ 70,243
Jul 22, 3 PM $ 0.0541
+1.40%
$ 54.1 million $ 69,302
Jul 22, 2 PM $ 0.0533
-11.97%
$ 53.31 million $ 67,952
Jul 22, 1 PM $ 0.0604
+1.85%
$ 60.45 million $ 66,956
Jul 22, 12 PM $ 0.0593
-0.59%
$ 59.35 million $ 67,715
Jul 22, 11 AM $ 0.0596
+2.31%
$ 59.65 million $ 68,213
Jul 22, 10 AM $ 0.0583
-0.93%
$ 58.3 million $ 69,916
Jul 22, 9 AM $ 0.059
+0.09%
$ 58.95 million $ 71,255
Jul 22, 8 AM $ 0.0589
+0.94%
$ 58.91 million $ 72,744
Jul 22, 7 AM $ 0.0584
+0.59%
$ 58.36 million $ 73,539
Jul 22, 6 AM $ 0.0579
+3.29%
$ 57.9 million $ 74,469
Jul 22, 5 AM $ 0.056
+1.30%
$ 56.01 million $ 75,615
Jul 22, 4 AM $ 0.0553
+2.55%
$ 55.29 million $ 76,013
Jul 22, 3 AM $ 0.0539
+3.34%
$ 53.91 million $ 75,730
Jul 22, 2 AM $ 0.0522
+2.21%
$ 52.17 million $ 75,643
Jul 22, 1 AM $ 0.051
-2.11%
$ 51.04 million $ 75,929
Jul 22, 12 AM $ 0.0521
+0.63%
$ 52.14 million $ 76,855
Jul 21, 11 PM $ 0.0518
-1.49%
$ 51.81 million $ 76,948
Jul 21, 10 PM $ 0.0526
+2.05%
$ 52.6 million $ 76,828
Jul 21, 9 PM $ 0.0517
-1.53%
$ 51.66 million $ 76,795
Jul 21, 8 PM $ 0.0524
+2.92%
$ 52.4 million $ 76,973
Jul 21, 7 PM $ 0.0509
+1.60%
$ 50.86 million $ 76,783
Jul 21, 6 PM $ 0.0501
-0.68%
$ 50.06 million $ 76,097
Jul 21, 5 PM $ 0.0504
+1.82%
$ 50.4 million $ 75,508
Jul 21, 4 PM $ 0.0495
+2.06%
$ 49.5 million $ 75,779
Jul 21, 3 PM $ 0.0485
-0.09%
$ 48.5 million $ 76,237
Jul 21, 2 PM $ 0.0485
-0.15%
$ 48.54 million $ 76,869
Jul 21, 1 PM $ 0.0486
+0.53%
$ 48.61 million $ 76,247
Jul 21, 12 PM $ 0.0484
+0.11%
$ 48.36 million $ 75,730
Jul 21, 11 AM $ 0.0483
+0.18%
$ 48.35 million $ 74,896
Jul 21, 10 AM $ 0.0482
+1.01%
$ 48.21 million $ 74,633
Jul 21, 9 AM $ 0.0477
-2.19%
$ 47.72 million $ 78,701
Jul 21, 8 AM $ 0.0488
+1.33%
$ 48.8 million $ 77,022
Jul 21, 7 AM $ 0.0482
-0.91%
$ 48.16 million $ 76,511
Jul 21, 6 AM $ 0.0486
+2.32%
$ 48.6 million $ 75,793
Jul 21, 5 AM $ 0.0475
-0.12%
$ 47.5 million $ 75,240