BabyBoomToken Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.204
+0.05%
$ 203.64 million $ 117,186
9:13 AM $ 0.204
-0.02%
$ 203.64 million $ 117,186
9:12 AM $ 0.204
-0.03%
$ 203.64 million $ 117,137
9:11 AM $ 0.204
+0.02%
$ 203.64 million $ 117,137
9:10 AM $ 0.204
-0.08%
$ 203.64 million $ 117,265
9:09 AM $ 0.204
+0.00%
$ 203.83 million $ 117,265
9:08 AM $ 0.204
-0.07%
$ 203.83 million $ 117,281
9:07 AM $ 0.204
-0.11%
$ 203.83 million $ 117,323
9:06 AM $ 0.204
+0.00%
$ 203.83 million $ 117,353
9:05 AM $ 0.204
-0.05%
$ 203.83 million $ 117,395
9:04 AM $ 0.204
+0.02%
$ 204.34 million $ 117,403
9:03 AM $ 0.204
-0.02%
$ 204.34 million $ 117,403
9:02 AM $ 0.204
-0.06%
$ 204.34 million $ 117,443
9:01 AM $ 0.204
-0.06%
$ 204.34 million $ 117,518
9:00 AM $ 0.205
+0.10%
$ 204.34 million $ 117,532
8:59 AM $ 0.204
+0.02%
$ 204.31 million $ 117,539
8:58 AM $ 0.204
+0.03%
$ 204.31 million $ 117,506
8:57 AM $ 0.204
+0.00%
$ 204.31 million $ 117,575
8:56 AM $ 0.204
+0.02%
$ 204.31 million $ 117,500
8:55 AM $ 0.204
+0.03%
$ 204.31 million $ 117,594
8:54 AM $ 0.204
-0.06%
$ 204.16 million $ 117,584
8:53 AM $ 0.204
-0.04%
$ 204.16 million $ 117,584
8:52 AM $ 0.204
+0.02%
$ 204.16 million $ 117,643
8:51 AM $ 0.204
+0.01%
$ 204.16 million $ 117,702
8:50 AM $ 0.204
-0.14%
$ 204.16 million $ 117,728
8:49 AM $ 0.204
+0.06%
$ 204.44 million $ 117,727
8:48 AM $ 0.204
+0.06%
$ 204.44 million $ 117,706
8:47 AM $ 0.204
+0.03%
$ 204.44 million $ 117,697
8:46 AM $ 0.204
-0.04%
$ 204.44 million $ 117,684
8:45 AM $ 0.204
-0.05%
$ 204.44 million $ 117,675
8:44 AM $ 0.204
-0.01%
$ 204.49 million $ 117,686
8:43 AM $ 0.205
+0.04%
$ 204.49 million $ 117,686
8:42 AM $ 0.204
+0.00%
$ 204.49 million $ 117,677
8:41 AM $ 0.204
-0.13%
$ 204.49 million $ 117,646
8:40 AM $ 0.205
+0.03%
$ 204.49 million $ 117,641
8:39 AM $ 0.205
+0.02%
$ 204.67 million $ 117,557
8:38 AM $ 0.205
+0.02%
$ 204.67 million $ 117,563
8:37 AM $ 0.205
-0.01%
$ 204.67 million $ 117,551
8:36 AM $ 0.205
+0.08%
$ 204.67 million $ 117,493
8:35 AM $ 0.204
-0.08%
$ 204.67 million $ 117,529
8:34 AM $ 0.205
+0.06%
$ 204.54 million $ 117,511
8:33 AM $ 0.204
+0.04%
$ 204.54 million $ 117,516
8:32 AM $ 0.204
+0.03%
$ 204.54 million $ 117,480
8:31 AM $ 0.204
+0.02%
$ 204.54 million $ 117,478
8:30 AM $ 0.204
-0.13%
$ 204.54 million $ 117,415
8:29 AM $ 0.204
+0.02%
$ 204.47 million $ 117,415
8:28 AM $ 0.204
-0.03%
$ 204.47 million $ 117,394
8:27 AM $ 0.204
-0.06%
$ 204.47 million $ 117,399
8:26 AM $ 0.205
-0.04%
$ 204.47 million $ 117,484
8:25 AM $ 0.205
+0.07%
$ 204.47 million $ 117,469