BabyBoomToken Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0879
-0.09%
$ 87.91 million $ 130,021
6:46 AM $ 0.0881
+0.04%
$ 87.91 million $ 129,974
6:45 AM $ 0.0881
+0.04%
$ 87.91 million $ 129,945
6:44 AM $ 0.0881
-0.04%
$ 88.06 million $ 129,899
6:43 AM $ 0.0881
-0.04%
$ 88.06 million $ 129,899
6:42 AM $ 0.0881
+0.13%
$ 88.06 million $ 129,884
6:41 AM $ 0.088
+0.00%
$ 88.06 million $ 129,836
6:40 AM $ 0.088
-0.35%
$ 88.06 million $ 129,780
6:39 AM $ 0.0883
+0.00%
$ 88.34 million $ 129,800
6:38 AM $ 0.0884
-0.13%
$ 88.34 million $ 129,800
6:37 AM $ 0.0886
+0.00%
$ 88.34 million $ 129,728
6:36 AM $ 0.0886
+0.00%
$ 88.34 million $ 129,697
6:35 AM $ 0.0886
+0.04%
$ 88.34 million $ 129,618
6:34 AM $ 0.0884
-0.04%
$ 88.42 million $ 129,605
6:33 AM $ 0.0885
+0.13%
$ 88.42 million $ 129,605
6:32 AM $ 0.0882
+0.04%
$ 88.42 million $ 129,549
6:31 AM $ 0.0881
+0.00%
$ 88.42 million $ 129,468
6:30 AM $ 0.0881
+0.00%
$ 88.42 million $ 129,468
6:29 AM $ 0.0881
+0.04%
$ 88.09 million $ 129,440
6:28 AM $ 0.088
+0.04%
$ 88.09 million $ 129,367
6:27 AM $ 0.088
+0.00%
$ 88.09 million $ 129,313
6:26 AM $ 0.088
+0.21%
$ 88.09 million $ 129,313
6:25 AM $ 0.0878
+0.03%
$ 88.09 million $ 129,303
6:24 AM $ 0.0878
+0.00%
$ 87.8 million $ 129,278
6:23 AM $ 0.0878
+0.00%
$ 87.8 million $ 129,238
6:22 AM $ 0.0878
-0.04%
$ 87.8 million $ 129,238
6:21 AM $ 0.0879
+0.00%
$ 87.8 million $ 129,212
6:20 AM $ 0.0878
+0.04%
$ 87.8 million $ 129,168
6:19 AM $ 0.0878
+0.09%
$ 87.8 million $ 129,168
6:18 AM $ 0.0877
-0.04%
$ 87.8 million $ 129,193
6:17 AM $ 0.0878
+0.00%
$ 87.8 million $ 129,173
6:16 AM $ 0.0878
-0.04%
$ 87.8 million $ 129,173
6:15 AM $ 0.0877
+0.03%
$ 87.8 million $ 129,167
6:14 AM $ 0.0877
+0.00%
$ 87.66 million $ 129,148
6:13 AM $ 0.0877
-0.04%
$ 87.66 million $ 129,057
6:12 AM $ 0.0877
+0.00%
$ 87.66 million $ 129,057
6:11 AM $ 0.0877
-0.04%
$ 87.66 million $ 129,014
6:10 AM $ 0.0877
-0.10%
$ 87.66 million $ 129,004
6:09 AM $ 0.0878
-0.13%
$ 87.79 million $ 128,982
6:08 AM $ 0.0879
-0.09%
$ 87.79 million $ 128,948
6:07 AM $ 0.088
+0.00%
$ 87.79 million $ 128,948
6:06 AM $ 0.088
+0.00%
$ 87.79 million $ 128,921
6:05 AM $ 0.088
-0.03%
$ 87.79 million $ 128,843
6:04 AM $ 0.088
+0.08%
$ 88 million $ 128,843
6:03 AM $ 0.0879
+0.00%
$ 88 million $ 128,821
6:02 AM $ 0.0879
+0.00%
$ 88 million $ 128,786
6:01 AM $ 0.0879
-0.05%
$ 88 million $ 128,760
6:00 AM $ 0.088
+0.04%
$ 88 million $ 128,733
5:59 AM $ 0.0879
+0.00%
$ 87.93 million $ 128,714
5:58 AM $ 0.088
+0.04%
$ 87.93 million $ 128,714