BabyBoomToken Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.143
-1.54%
$ 143.23 million $ 960,160
Dec 16, 2024 $ 0.145
-4.85%
$ 145.47 million $ 2.49 million
Dec 15, 2024 $ 0.153
+4.67%
$ 152.88 million $ 3.42 million
Dec 14, 2024 $ 0.146
-0.27%
$ 146.06 million $ 3.31 million
Dec 13, 2024 $ 0.146
-0.88%
$ 146.46 million $ 1.59 million
Dec 12, 2024 $ 0.148
-3.18%
$ 147.69 million $ 1.7 million
Dec 11, 2024 $ 0.152
+7.22%
$ 152.06 million $ 1.49 million
Dec 10, 2024 $ 0.142
-4.43%
$ 142.16 million $ 1.23 million
Dec 9, 2024 $ 0.149
-1.71%
$ 148.75 million $ 1.43 million
Dec 8, 2024 $ 0.151
-9.05%
$ 151.33 million $ 2.21 million
Dec 7, 2024 $ 0.162
-4.75%
$ 162.3 million $ 608,170
Dec 6, 2024 $ 0.17
-2.36%
$ 170.4 million $ 585,985
Dec 5, 2024 $ 0.175
+0.41%
$ 174.52 million $ 1.02 million
Dec 4, 2024 $ 0.174
-2.12%
$ 173.81 million $ 915,190
Dec 3, 2024 $ 0.178
-1.84%
$ 177.57 million $ 944,901
Dec 2, 2024 $ 0.18
-10.61%
$ 180.35 million $ 1.14 million
Dec 1, 2024 $ 0.202
-5.72%
$ 201.53 million $ 640,255
Nov 30, 2024 $ 0.214
+0.42%
$ 213.78 million $ 798,948
Nov 29, 2024 $ 0.213
+4.42%
$ 212.87 million $ 674,579
Nov 28, 2024 $ 0.204
+6.58%
$ 203.57 million $ 589,918
Nov 27, 2024 $ 0.191
+4.80%
$ 191.21 million $ 772,871
Nov 26, 2024 $ 0.182
+9.39%
$ 182.35 million $ 647,378
Nov 25, 2024 $ 0.167
+8.90%
$ 166.9 million $ 308,919
Nov 24, 2024 $ 0.153
+41.02%
$ 152.75 million $ 368,504
Nov 23, 2024 $ 0.108
-19.37%
$ 108.36 million $ 408,516
Nov 22, 2024 $ 0.0998
-0.92%
$ 99.8 million $ 717,601
Nov 21, 2024 $ 0.101
+2.17%
$ 100.72 million $ 451,405
Nov 20, 2024 $ 0.0986
-28.94%
$ 98.58 million $ 346,643
Nov 19, 2024 $ 0.139
+0.34%
$ 138.74 million $ 195,997
Nov 18, 2024 $ 0.138
-4.89%
$ 138.33 million $ 270,366
Nov 17, 2024 $ 0.145
-12.85%
$ 145.39 million $ 293,948
Nov 16, 2024 $ 0.165
-3.99%
$ 165.41 million $ 413,673
Nov 15, 2024 $ 0.172
-2.78%
$ 172.29 million $ 529,094
Nov 14, 2024 $ 0.177
+3.09%
$ 176.89 million $ 365,894
Nov 13, 2024 $ 0.171
-6.00%
$ 171.04 million $ 309,087
Nov 12, 2024 $ 0.182
-4.91%
$ 182.41 million $ 448,544
Nov 11, 2024 $ 0.192
-7.71%
$ 191.77 million $ 515,772
Nov 10, 2024 $ 0.208
+1.03%
$ 207.79 million $ 497,379
Nov 9, 2024 $ 0.206
+17.09%
$ 205.68 million $ 775,972
Nov 8, 2024 $ 0.175
-14.78%
$ 174.79 million $ 1.25 million
Nov 7, 2024 $ 0.206
+1.48%
$ 205.82 million $ 1.14 million
Nov 6, 2024 $ 0.203
+10.77%
$ 203.25 million $ 1.17 million
Nov 5, 2024 $ 0.184
-6.99%
$ 184.06 million $ 1.13 million
Nov 4, 2024 $ 0.118
-47.37%
$ 118.21 million $ 949,848
Nov 3, 2024 $ 0.225
+1.53%
$ 224.78 million $ 432,514
Nov 2, 2024 $ 0.221
-3.23%
$ 220.52 million $ 505,653
Nov 1, 2024 $ 0.226
+0.33%
$ 226.47 million $ 1.06 million
Oct 31, 2024 $ 0.226
+14.75%
$ 225.69 million $ 1.14 million
Oct 30, 2024 $ 0.196
+14.41%
$ 195.88 million $ 1.33 million
Oct 29, 2024 $ 0.167
-22.42%
$ 167.47 million $ 1.81 million