BabyBoomToken Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0475
-0.12%
$ 47.5 million $ 75,240
Jul 21, 4 AM $ 0.0475
-0.75%
$ 47.5 million $ 75,103
Jul 21, 3 AM $ 0.0479
-0.47%
$ 47.86 million $ 75,745
Jul 21, 2 AM $ 0.0481
-0.34%
$ 48.09 million $ 75,578
Jul 21, 1 AM $ 0.0483
-0.02%
$ 48.3 million $ 75,451
Jul 21, 12 AM $ 0.0483
-1.54%
$ 48.3 million $ 76,502
Jul 20, 11 PM $ 0.0491
+1.27%
$ 49.06 million $ 77,135
Jul 20, 10 PM $ 0.0485
-3.55%
$ 48.5 million $ 77,813
Jul 20, 9 PM $ 0.0503
-2.93%
$ 50.28 million $ 77,990
Jul 20, 8 PM $ 0.0518
+0.19%
$ 51.8 million $ 78,271
Jul 20, 7 PM $ 0.0517
+0.11%
$ 51.7 million $ 78,263
Jul 20, 6 PM $ 0.0517
-1.60%
$ 51.7 million $ 78,272
Jul 20, 5 PM $ 0.0525
-1.72%
$ 52.54 million $ 78,180
Jul 20, 4 PM $ 0.0535
+2.21%
$ 53.46 million $ 77,754
Jul 20, 3 PM $ 0.0523
+0.11%
$ 52.3 million $ 78,063
Jul 20, 2 PM $ 0.0522
+2.63%
$ 52.24 million $ 79,073
Jul 20, 1 PM $ 0.0509
-2.38%
$ 50.9 million $ 80,457
Jul 20, 12 PM $ 0.0521
+0.15%
$ 52.14 million $ 81,732
Jul 20, 11 AM $ 0.052
-3.45%
$ 52 million $ 82,473
Jul 20, 10 AM $ 0.0539
+0.00%
$ 53.86 million $ 82,383
Jul 20, 9 AM $ 0.0539
+1.43%
$ 53.86 million $ 78,899
Jul 20, 8 AM $ 0.0531
+1.92%
$ 53.1 million $ 80,330
Jul 20, 7 AM $ 0.0521
+2.04%
$ 52.1 million $ 80,714
Jul 20, 6 AM $ 0.0511
+0.98%
$ 51.06 million $ 83,131
Jul 20, 5 AM $ 0.0506
-3.33%
$ 50.56 million $ 84,032
Jul 20, 4 AM $ 0.0523
-1.32%
$ 52.3 million $ 84,704
Jul 20, 3 AM $ 0.053
+3.11%
$ 53 million $ 84,851
Jul 20, 2 AM $ 0.0514
+1.32%
$ 51.4 million $ 85,742
Jul 20, 1 AM $ 0.0507
-0.53%
$ 50.73 million $ 86,567
Jul 20, 12 AM $ 0.051
-0.33%
$ 51.01 million $ 87,052
Jul 19, 11 PM $ 0.0512
+2.02%
$ 51.24 million $ 86,667
Jul 19, 10 PM $ 0.0502
+3.85%
$ 50.22 million $ 85,670
Jul 19, 9 PM $ 0.0484
+2.33%
$ 48.36 million $ 85,074
Jul 19, 8 PM $ 0.0473
-2.02%
$ 47.26 million $ 84,243
Jul 19, 7 PM $ 0.0482
+0.00%
$ 48.24 million $ 85,350
Jul 19, 6 PM $ 0.0482
-1.95%
$ 48.24 million $ 85,039
Jul 19, 5 PM $ 0.0492
-1.75%
$ 49.2 million $ 84,935
Jul 19, 4 PM $ 0.0501
+0.60%
$ 50.14 million $ 85,059
Jul 19, 3 PM $ 0.0499
-0.33%
$ 49.9 million $ 85,942
Jul 19, 2 PM $ 0.0501
+1.60%
$ 50.06 million $ 87,447
Jul 19, 1 PM $ 0.0493
-1.72%
$ 49.27 million $ 87,107
Jul 19, 12 PM $ 0.0501
-2.15%
$ 50.14 million $ 86,233
Jul 19, 11 AM $ 0.0512
+0.27%
$ 51.24 million $ 85,825
Jul 19, 10 AM $ 0.051
-2.37%
$ 51.04 million $ 85,898
Jul 19, 9 AM $ 0.0523
-1.30%
$ 52.28 million $ 86,959
Jul 19, 8 AM $ 0.053
-0.84%
$ 52.96 million $ 87,816
Jul 19, 7 AM $ 0.0534
+1.29%
$ 53.41 million $ 89,273
Jul 19, 6 AM $ 0.0527
-3.36%
$ 52.73 million $ 95,134
Jul 19, 5 AM $ 0.0546
+0.30%
$ 54.56 million $ 94,498
Jul 19, 4 AM $ 0.0545
+0.55%
$ 54.46 million $ 101,853