Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 PM $0.0522
-1.55%
$52.19 million $91,205
Sep 7, 9 PM $0.053
-1.10%
$53.01 million $92,347
Sep 7, 8 PM $0.0536
+1.22%
$53.6 million $93,580
Sep 7, 7 PM $0.053
-0.46%
$52.95 million $94,644
Sep 7, 6 PM $0.0532
-0.38%
$53.2 million $95,698
Sep 7, 5 PM $0.0533
-2.30%
$53.34 million $96,230
Sep 7, 4 PM $0.0546
-1.28%
$54.6 million $95,835
Sep 7, 3 PM $0.0553
+1.29%
$55.31 million $95,908
Sep 7, 2 PM $0.0546
+0.83%
$54.6 million $95,728
Sep 7, 1 PM $0.0541
-1.73%
$54.15 million $96,478
Sep 7, 12 PM $0.0551
+1.56%
$55.1 million $96,619
Sep 7, 11 AM $0.0543
-1.54%
$54.25 million $97,247
Sep 7, 10 AM $0.0551
+1.37%
$55.1 million $98,214
Sep 7, 9 AM $0.0544
+0.08%
$54.4 million $98,856
Sep 7, 8 AM $0.0543
+0.64%
$54.3 million $99,455
Sep 7, 7 AM $0.054
+0.00%
$53.95 million $100,190
Sep 7, 6 AM $0.0539
+1.88%
$53.95 million $100,950
Sep 7, 5 AM $0.053
+0.86%
$52.95 million $101,044
Sep 7, 4 AM $0.0525
+1.65%
$52.5 million $101,044
Sep 7, 3 AM $0.0516
-1.41%
$51.61 million $102,421
Sep 7, 2 AM $0.0524
-2.41%
$52.35 million $102,521
Sep 7, 1 AM $0.0536
-0.11%
$53.64 million $101,036
Sep 7, 12 AM $0.0537
-0.26%
$53.7 million $100,155
Sep 6, 11 PM $0.0538
-1.01%
$53.84 million $100,119
Sep 6, 10 PM $0.0545
+1.09%
$54.51 million $101,479
Sep 6, 9 PM $0.0539
+1.44%
$53.86 million $101,286
Sep 6, 8 PM $0.0531
+1.15%
$53.1 million $100,817
Sep 6, 7 PM $0.0526
+2.87%
$52.57 million $100,295
Sep 6, 6 PM $0.0512
+0.02%
$51.16 million $99,201
Sep 6, 5 PM $0.0512
-0.28%
$51.21 million $98,449
Sep 6, 4 PM $0.0513
+0.00%
$51.35 million $97,649
Sep 6, 3 PM $0.0514
-0.97%
$51.35 million $96,709
Sep 6, 2 PM $0.0518
-0.03%
$51.84 million $96,279
Sep 6, 1 PM $0.0519
+1.16%
$51.85 million $95,524
Sep 6, 12 PM $0.0513
-0.47%
$51.3 million $94,792
Sep 6, 11 AM $0.0515
+0.10%
$51.55 million $94,089
Sep 6, 10 AM $0.0515
+0.39%
$51.55 million $92,946
Sep 6, 9 AM $0.0514
+1.29%
$51.35 million $93,082
Sep 6, 8 AM $0.0506
+1.51%
$50.65 million $92,819
Sep 6, 7 AM $0.0499
+0.20%
$49.9 million $92,926
Sep 6, 6 AM $0.0499
-1.18%
$49.86 million $93,160
Sep 6, 5 AM $0.0504
-1.16%
$50.4 million $92,794
Sep 6, 4 AM $0.0509
-0.30%
$50.95 million $92,845
Sep 6, 3 AM $0.0511
+1.10%
$51.1 million $91,670
Sep 6, 2 AM $0.0505
+0.31%
$50.5 million $91,825
Sep 6, 1 AM $0.0504
+1.10%
$50.4 million $93,271
Sep 6, 12 AM $0.0499
-0.70%
$49.9 million $94,664
Sep 5, 11 PM $0.0503
-1.27%
$50.25 million $95,371
Sep 5, 10 PM $0.0509
+2.12%
$50.9 million $94,356
Sep 5, 9 PM $0.05
+0.20%
$50.01 million $94,968