BabyBoomToken Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.325
+0.69%
$ 324.78 million $ 257,109
Mar 27, 1 PM $ 0.322
+1.21%
$ 322.49 million $ 262,224
Mar 27, 12 PM $ 0.318
+1.11%
$ 317.72 million $ 262,896
Mar 27, 11 AM $ 0.314
+2.17%
$ 314.18 million $ 264,287
Mar 27, 10 AM $ 0.307
+3.69%
$ 307.43 million $ 261,884
Mar 27, 9 AM $ 0.296
+3.40%
$ 296.48 million $ 261,872
Mar 27, 8 AM $ 0.287
+1.13%
$ 286.5 million $ 160,011
Mar 27, 7 AM $ 0.283
-0.07%
$ 283.31 million $ 159,362
Mar 27, 6 AM $ 0.284
-0.02%
$ 283.51 million $ 159,729
Mar 27, 5 AM $ 0.284
-1.73%
$ 283.58 million $ 160,099
Mar 27, 4 AM $ 0.289
+1.10%
$ 288.58 million $ 170,674
Mar 27, 3 AM $ 0.285
+4.71%
$ 285.44 million $ 185,425
Mar 27, 2 AM $ 0.273
+0.70%
$ 272.64 million $ 184,318
Mar 27, 1 AM $ 0.271
+0.90%
$ 270.74 million $ 182,892
Mar 27, 12 AM $ 0.268
-7.05%
$ 268.32 million $ 186,972
Mar 26, 11 PM $ 0.289
-1.50%
$ 288.69 million $ 185,178
Mar 26, 10 PM $ 0.293
-2.31%
$ 293.1 million $ 186,114
Mar 26, 9 PM $ 0.3
+7.39%
$ 300.02 million $ 189,115
Mar 26, 8 PM $ 0.279
+0.99%
$ 279.31 million $ 186,870
Mar 26, 7 PM $ 0.276
-0.33%
$ 275.79 million $ 187,483
Mar 26, 6 PM $ 0.277
+0.20%
$ 276.57 million $ 188,090
Mar 26, 5 PM $ 0.276
-0.41%
$ 276.02 million $ 191,232
Mar 26, 4 PM $ 0.277
+2.44%
$ 276.98 million $ 193,041
Mar 26, 3 PM $ 0.27
+0.76%
$ 270.39 million $ 195,159
Mar 26, 2 PM $ 0.268
-2.00%
$ 268.35 million $ 195,758
Mar 26, 1 PM $ 0.274
+1.32%
$ 273.93 million $ 192,222
Mar 26, 12 PM $ 0.27
+4.69%
$ 270.41 million $ 184,636
Mar 26, 11 AM $ 0.257
+0.14%
$ 257.49 million $ 181,612
Mar 26, 10 AM $ 0.257
-2.05%
$ 257.09 million $ 181,416
Mar 26, 9 AM $ 0.262
-0.74%
$ 262.36 million $ 180,417
Mar 26, 8 AM $ 0.264
-1.24%
$ 264.37 million $ 183,591
Mar 26, 7 AM $ 0.268
+1.66%
$ 267.85 million $ 182,642
Mar 26, 6 AM $ 0.263
-0.33%
$ 263.48 million $ 180,768
Mar 26, 5 AM $ 0.264
-1.23%
$ 264.47 million $ 179,540
Mar 26, 4 AM $ 0.268
+1.45%
$ 267.77 million $ 167,921
Mar 26, 3 AM $ 0.264
-0.05%
$ 263.99 million $ 150,958
Mar 26, 2 AM $ 0.264
-3.12%
$ 264.11 million $ 148,896
Mar 26, 1 AM $ 0.272
-0.98%
$ 272.44 million $ 148,152
Mar 26, 12 AM $ 0.275
-1.77%
$ 275.26 million $ 143,073
Mar 25, 11 PM $ 0.28
-0.47%
$ 280.23 million $ 142,900
Mar 25, 10 PM $ 0.282
+0.25%
$ 281.71 million $ 142,106
Mar 25, 9 PM $ 0.281
+0.94%
$ 281.02 million $ 138,979
Mar 25, 8 PM $ 0.278
-0.03%
$ 278.41 million $ 137,483
Mar 25, 7 PM $ 0.278
-0.17%
$ 278.48 million $ 136,272
Mar 25, 6 PM $ 0.279
-2.59%
$ 278.94 million $ 134,828
Mar 25, 5 PM $ 0.286
-2.69%
$ 286.46 million $ 136,428
Mar 25, 4 PM $ 0.294
-1.10%
$ 294.38 million $ 135,188
Mar 25, 3 PM $ 0.298
+0.63%
$ 297.64 million $ 135,211
Mar 25, 2 PM $ 0.296
+0.19%
$ 295.78 million $ 134,627
Mar 25, 1 PM $ 0.294
-4.66%
$ 293.75 million $ 133,086