BabyBoomToken Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.114
-0.79%
$ 114.19 million $ 118,278
May 28, 4 PM $ 0.115
+0.39%
$ 115.07 million $ 117,556
May 28, 3 PM $ 0.115
-1.25%
$ 114.71 million $ 117,687
May 28, 2 PM $ 0.116
+0.56%
$ 116.32 million $ 119,162
May 28, 1 PM $ 0.116
-1.65%
$ 115.65 million $ 121,235
May 28, 12 PM $ 0.118
-0.49%
$ 117.7 million $ 123,478
May 28, 11 AM $ 0.118
-0.63%
$ 118.23 million $ 125,407
May 28, 10 AM $ 0.119
+1.59%
$ 118.97 million $ 127,023
May 28, 9 AM $ 0.117
+0.11%
$ 117.13 million $ 127,951
May 28, 8 AM $ 0.117
+0.50%
$ 117.03 million $ 128,785
May 28, 7 AM $ 0.116
+0.77%
$ 116.48 million $ 129,702
May 28, 6 AM $ 0.116
+0.76%
$ 115.59 million $ 131,496
May 28, 5 AM $ 0.115
+0.61%
$ 114.67 million $ 132,913
May 28, 4 AM $ 0.114
+1.36%
$ 113.97 million $ 133,644
May 28, 3 AM $ 0.113
-0.98%
$ 112.61 million $ 134,608
May 28, 2 AM $ 0.114
+0.23%
$ 113.69 million $ 135,164
May 28, 1 AM $ 0.113
+1.05%
$ 113.43 million $ 134,442
May 28, 12 AM $ 0.112
+1.13%
$ 112.25 million $ 133,347
May 27, 11 PM $ 0.111
+0.56%
$ 111 million $ 134,108
May 27, 10 PM $ 0.11
-0.56%
$ 110.38 million $ 133,421
May 27, 9 PM $ 0.111
-0.08%
$ 111 million $ 133,084
May 27, 8 PM $ 0.111
+0.59%
$ 111.08 million $ 132,293
May 27, 7 PM $ 0.11
-0.60%
$ 110.49 million $ 131,736
May 27, 6 PM $ 0.111
-1.32%
$ 111.15 million $ 132,013
May 27, 5 PM $ 0.113
+1.03%
$ 112.76 million $ 132,279
May 27, 4 PM $ 0.112
-1.39%
$ 111.61 million $ 131,867
May 27, 3 PM $ 0.113
+0.14%
$ 113.24 million $ 131,634
May 27, 2 PM $ 0.113
+0.53%
$ 112.89 million $ 129,236
May 27, 1 PM $ 0.112
-0.99%
$ 112.29 million $ 127,112
May 27, 12 PM $ 0.113
-0.38%
$ 113.42 million $ 124,997
May 27, 11 AM $ 0.114
-0.74%
$ 113.83 million $ 122,744
May 27, 10 AM $ 0.115
-0.82%
$ 114.73 million $ 120,535
May 27, 9 AM $ 0.116
-0.49%
$ 115.85 million $ 118,982
May 27, 8 AM $ 0.116
+1.75%
$ 116.42 million $ 118,013
May 27, 7 AM $ 0.114
+0.22%
$ 114.39 million $ 117,029
May 27, 6 AM $ 0.114
-0.75%
$ 114.12 million $ 115,415
May 27, 5 AM $ 0.115
-0.29%
$ 114.98 million $ 113,815
May 27, 4 AM $ 0.115
+1.95%
$ 115.34 million $ 113,170
May 27, 3 AM $ 0.113
-0.78%
$ 113.14 million $ 111,707
May 27, 2 AM $ 0.114
-0.88%
$ 114.02 million $ 110,680
May 27, 1 AM $ 0.115
-0.15%
$ 115.03 million $ 111,333
May 27, 12 AM $ 0.115
-0.85%
$ 115.2 million $ 111,885
May 26, 11 PM $ 0.116
-0.60%
$ 116.19 million $ 111,042
May 26, 10 PM $ 0.117
+0.04%
$ 116.89 million $ 111,123
May 26, 9 PM $ 0.117
+1.67%
$ 116.84 million $ 112,182
May 26, 8 PM $ 0.115
+0.28%
$ 114.88 million $ 112,503
May 26, 7 PM $ 0.115
+2.05%
$ 114.56 million $ 113,272
May 26, 6 PM $ 0.112
-0.43%
$ 112.26 million $ 114,590
May 26, 5 PM $ 0.113
+0.11%
$ 112.75 million $ 115,989
May 26, 4 PM $ 0.113
+1.20%
$ 112.62 million $ 117,597