BabyBoomToken Historical Data

BBT Page 12
Date Close Price change Market cap Trading volume
7:14 AM $ 0.088
+0.04%
$ 87.99 million $ 130,371
7:13 AM $ 0.0879
+0.00%
$ 87.99 million $ 130,364
7:12 AM $ 0.0878
+0.00%
$ 87.99 million $ 130,364
7:11 AM $ 0.0879
+0.00%
$ 87.99 million $ 130,331
7:10 AM $ 0.0879
+0.00%
$ 87.99 million $ 130,292
7:09 AM $ 0.0879
+0.00%
$ 87.88 million $ 130,269
7:08 AM $ 0.0879
+0.00%
$ 87.88 million $ 130,269
7:07 AM $ 0.0879
+0.00%
$ 87.88 million $ 130,223
7:06 AM $ 0.0878
+0.04%
$ 87.88 million $ 130,192
7:05 AM $ 0.0878
+0.00%
$ 87.88 million $ 130,167
7:04 AM $ 0.0878
+0.04%
$ 87.8 million $ 130,167
7:03 AM $ 0.0877
+0.00%
$ 87.8 million $ 130,173
7:02 AM $ 0.0878
+0.00%
$ 87.8 million $ 130,175
7:01 AM $ 0.0878
-0.09%
$ 87.8 million $ 130,112
7:00 AM $ 0.0878
-0.31%
$ 87.8 million $ 130,112
6:59 AM $ 0.0881
+0.00%
$ 88.11 million $ 130,083
6:58 AM $ 0.0881
+0.04%
$ 88.11 million $ 130,064
6:57 AM $ 0.088
+0.00%
$ 88.11 million $ 130,074
6:56 AM $ 0.088
+0.04%
$ 88.11 million $ 130,074
6:55 AM $ 0.088
+0.00%
$ 88.11 million $ 130,055
6:54 AM $ 0.088
+0.04%
$ 88 million $ 130,029
6:53 AM $ 0.088
-0.04%
$ 88 million $ 130,021
6:52 AM $ 0.088
+0.00%
$ 88 million $ 130,021
6:51 AM $ 0.088
-0.04%
$ 88 million $ 130,028
6:50 AM $ 0.088
+0.10%
$ 88 million $ 130,044
6:49 AM $ 0.0879
-0.04%
$ 87.91 million $ 130,037
6:48 AM $ 0.088
+0.04%
$ 87.91 million $ 130,037
6:47 AM $ 0.0879
-0.09%
$ 87.91 million $ 130,021
6:46 AM $ 0.0881
+0.04%
$ 87.91 million $ 129,974
6:45 AM $ 0.0881
+0.04%
$ 87.91 million $ 129,945
6:44 AM $ 0.0881
-0.04%
$ 88.06 million $ 129,899
6:43 AM $ 0.0881
-0.04%
$ 88.06 million $ 129,899
6:42 AM $ 0.0881
+0.13%
$ 88.06 million $ 129,884
6:41 AM $ 0.088
+0.00%
$ 88.06 million $ 129,836
6:40 AM $ 0.088
-0.35%
$ 88.06 million $ 129,780
6:39 AM $ 0.0883
+0.00%
$ 88.34 million $ 129,800
6:38 AM $ 0.0884
-0.13%
$ 88.34 million $ 129,800
6:37 AM $ 0.0886
+0.00%
$ 88.34 million $ 129,728
6:36 AM $ 0.0886
+0.00%
$ 88.34 million $ 129,697
6:35 AM $ 0.0886
+0.04%
$ 88.34 million $ 129,618
6:34 AM $ 0.0884
-0.04%
$ 88.42 million $ 129,605
6:33 AM $ 0.0885
+0.13%
$ 88.42 million $ 129,605
6:32 AM $ 0.0882
+0.04%
$ 88.42 million $ 129,549
6:31 AM $ 0.0881
+0.00%
$ 88.42 million $ 129,468
6:30 AM $ 0.0881
+0.00%
$ 88.42 million $ 129,468
6:29 AM $ 0.0881
+0.04%
$ 88.09 million $ 129,440
6:28 AM $ 0.088
+0.04%
$ 88.09 million $ 129,367
6:27 AM $ 0.088
+0.00%
$ 88.09 million $ 129,313
6:26 AM $ 0.088
+0.21%
$ 88.09 million $ 129,313
6:25 AM $ 0.0878
+0.03%
$ 88.09 million $ 129,303