BabyBoomToken Historical Data

BBT Page 12
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.201
+0.02%
$ 201.43 million $ 116,614
10:07 AM $ 0.202
+0.03%
$ 201.43 million $ 116,611
10:06 AM $ 0.201
+0.05%
$ 201.43 million $ 116,637
10:05 AM $ 0.201
+0.07%
$ 201.43 million $ 116,625
10:04 AM $ 0.201
+0.00%
$ 201.14 million $ 116,626
10:03 AM $ 0.201
+0.02%
$ 201.14 million $ 116,681
10:02 AM $ 0.201
-0.02%
$ 201.14 million $ 116,681
10:01 AM $ 0.201
+0.05%
$ 201.14 million $ 116,720
10:00 AM $ 0.201
-0.07%
$ 201.14 million $ 116,781
9:59 AM $ 0.201
+0.00%
$ 200.87 million $ 116,785
9:58 AM $ 0.201
-0.04%
$ 200.87 million $ 116,789
9:57 AM $ 0.201
-0.02%
$ 200.87 million $ 116,758
9:56 AM $ 0.201
-0.02%
$ 200.87 million $ 116,741
9:55 AM $ 0.201
+0.04%
$ 200.87 million $ 116,710
9:54 AM $ 0.201
+0.03%
$ 201.07 million $ 116,710
9:53 AM $ 0.201
+0.00%
$ 201.07 million $ 116,750
9:52 AM $ 0.201
+0.01%
$ 201.07 million $ 116,742
9:51 AM $ 0.201
-0.07%
$ 201.07 million $ 116,772
9:50 AM $ 0.201
+0.01%
$ 201.07 million $ 116,808
9:49 AM $ 0.201
-0.02%
$ 201.13 million $ 116,817
9:48 AM $ 0.201
+0.00%
$ 201.13 million $ 116,861
9:47 AM $ 0.201
+0.02%
$ 201.13 million $ 116,861
9:46 AM $ 0.201
-0.09%
$ 201.13 million $ 116,852
9:45 AM $ 0.201
-0.17%
$ 201.13 million $ 116,878
9:44 AM $ 0.202
+0.02%
$ 201.53 million $ 116,953
9:43 AM $ 0.201
-0.21%
$ 201.53 million $ 116,953
9:42 AM $ 0.202
-0.12%
$ 201.53 million $ 116,981
9:41 AM $ 0.202
-0.05%
$ 201.53 million $ 116,987
9:40 AM $ 0.202
+0.13%
$ 201.53 million $ 116,993
9:39 AM $ 0.202
+0.01%
$ 202.03 million $ 117,017
9:38 AM $ 0.202
+0.04%
$ 202.03 million $ 116,970
9:37 AM $ 0.202
-0.12%
$ 202.03 million $ 116,971
9:36 AM $ 0.202
+0.02%
$ 202.03 million $ 116,967
9:35 AM $ 0.202
-0.05%
$ 202.03 million $ 116,947
9:34 AM $ 0.202
-0.02%
$ 202.22 million $ 116,947
9:33 AM $ 0.202
+0.02%
$ 202.22 million $ 117,000
9:32 AM $ 0.202
-0.02%
$ 202.22 million $ 116,992
9:31 AM $ 0.202
-0.02%
$ 202.22 million $ 116,968
9:30 AM $ 0.202
-0.08%
$ 202.22 million $ 117,035
9:29 AM $ 0.202
-0.09%
$ 202.2 million $ 117,074
9:28 AM $ 0.202
-0.37%
$ 202.2 million $ 117,075
9:27 AM $ 0.203
+0.02%
$ 202.2 million $ 117,068
9:26 AM $ 0.203
+0.01%
$ 202.2 million $ 117,090
9:25 AM $ 0.203
+0.02%
$ 202.2 million $ 117,111
9:24 AM $ 0.203
+0.01%
$ 203.15 million $ 117,087
9:23 AM $ 0.203
-0.04%
$ 203.15 million $ 117,087
9:22 AM $ 0.203
+0.02%
$ 203.15 million $ 117,087
9:21 AM $ 0.203
+0.02%
$ 203.15 million $ 117,096
9:20 AM $ 0.203
-0.06%
$ 203.15 million $ 117,155
9:19 AM $ 0.203
+0.03%
$ 203.26 million $ 117,128