BabyBoomToken Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.216
+2.80%
$ 216.13 million $ 904,563
Oct 27, 2024 $ 0.21
-2.11%
$ 210.32 million $ 367,568
Oct 26, 2024 $ 0.215
-9.23%
$ 214.89 million $ 1.02 million
Oct 25, 2024 $ 0.237
-18.76%
$ 236.75 million $ 1.15 million
Oct 24, 2024 $ 0.293
+28.53%
$ 293.21 million $ 1.8 million
Oct 23, 2024 $ 0.228
-7.91%
$ 228.13 million $ 2.43 million
Oct 22, 2024 $ 0.248
-3.76%
$ 248.21 million $ 2.16 million
Oct 21, 2024 $ 0.263
+92.34%
$ 263.45 million $ 1.3 million
Oct 20, 2024 $ 0.137
-7.79%
$ 136.94 million $ 2.4 million
Oct 19, 2024 $ 0.148
+64.30%
$ 147.97 million $ 2.6 million
Oct 18, 2024 $ 0.0901
+6.84%
$ 90.07 million $ 2.27 million
Download