BabyBoomToken Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0545
+0.55%
$ 54.46 million $ 101,853
Jul 19, 3 AM $ 0.0541
+0.56%
$ 54.1 million $ 101,317
Jul 19, 2 AM $ 0.0538
+0.51%
$ 53.8 million $ 102,733
Jul 19, 1 AM $ 0.0535
-1.50%
$ 53.53 million $ 122,488
Jul 19, 12 AM $ 0.0544
-0.34%
$ 54.35 million $ 120,909
Jul 18, 11 PM $ 0.0545
+0.43%
$ 54.54 million $ 120,510
Jul 18, 10 PM $ 0.0543
-0.91%
$ 54.3 million $ 122,437
Jul 18, 9 PM $ 0.0548
-1.91%
$ 54.8 million $ 122,225
Jul 18, 8 PM $ 0.0559
-1.59%
$ 55.87 million $ 122,760
Jul 18, 7 PM $ 0.0568
-1.16%
$ 56.77 million $ 121,515
Jul 18, 6 PM $ 0.0574
-2.10%
$ 57.43 million $ 123,079
Jul 18, 5 PM $ 0.0587
+3.30%
$ 58.67 million $ 123,930
Jul 18, 4 PM $ 0.0568
-3.84%
$ 56.8 million $ 124,897
Jul 18, 3 PM $ 0.0591
-4.27%
$ 59.07 million $ 123,638
Jul 18, 2 PM $ 0.0618
+0.54%
$ 61.76 million $ 121,700
Jul 18, 1 PM $ 0.0614
-1.13%
$ 61.43 million $ 123,390
Jul 18, 12 PM $ 0.0621
+1.13%
$ 62.13 million $ 122,959
Jul 18, 11 AM $ 0.0614
-0.05%
$ 61.43 million $ 121,980
Jul 18, 10 AM $ 0.0614
+2.56%
$ 61.4 million $ 121,285
Jul 18, 9 AM $ 0.0599
-0.56%
$ 59.86 million $ 121,044
Jul 18, 8 AM $ 0.0602
-12.20%
$ 60.2 million $ 119,893
Jul 18, 7 AM $ 0.0686
-23.04%
$ 68.56 million $ 118,785
Jul 18, 6 AM $ 0.0891
-1.60%
$ 89.09 million $ 111,935
Jul 18, 5 AM $ 0.0905
-29.03%
$ 90.47 million $ 111,363
Jul 18, 4 AM $ 0.128
-2.44%
$ 127.54 million $ 107,840
Jul 18, 3 AM $ 0.131
+1.57%
$ 130.73 million $ 109,106
Jul 18, 2 AM $ 0.129
-18.48%
$ 128.71 million $ 107,973
Jul 18, 1 AM $ 0.158
+5.52%
$ 157.7 million $ 86,224
Jul 18, 12 AM $ 0.15
+0.39%
$ 149.51 million $ 85,564
Jul 17, 11 PM $ 0.149
+1.22%
$ 148.93 million $ 85,437
Jul 17, 10 PM $ 0.147
-0.66%
$ 147.13 million $ 83,174
Jul 17, 9 PM $ 0.148
+2.36%
$ 148.1 million $ 82,418
Jul 17, 8 PM $ 0.145
+1.19%
$ 144.69 million $ 81,963
Jul 17, 7 PM $ 0.143
+2.29%
$ 142.99 million $ 81,223
Jul 17, 6 PM $ 0.14
+1.76%
$ 139.84 million $ 79,879
Jul 17, 5 PM $ 0.137
-0.35%
$ 137.48 million $ 79,812
Jul 17, 4 PM $ 0.138
+2.61%
$ 137.97 million $ 78,938
Jul 17, 3 PM $ 0.134
+0.52%
$ 134.46 million $ 78,998
Jul 17, 2 PM $ 0.134
-1.48%
$ 133.82 million $ 79,098
Jul 17, 1 PM $ 0.136
+1.74%
$ 135.77 million $ 77,635
Jul 17, 12 PM $ 0.133
+5.16%
$ 133.45 million $ 78,757
Jul 17, 11 AM $ 0.127
+2.93%
$ 126.84 million $ 79,956
Jul 17, 10 AM $ 0.123
+1.22%
$ 123.23 million $ 80,572
Jul 17, 9 AM $ 0.122
+1.21%
$ 121.74 million $ 81,040
Jul 17, 8 AM $ 0.12
-2.70%
$ 120.19 million $ 89,623
Jul 17, 7 AM $ 0.124
+1.12%
$ 123.53 million $ 89,238
Jul 17, 6 AM $ 0.122
+0.78%
$ 122.16 million $ 88,600
Jul 17, 5 AM $ 0.121
+0.79%
$ 121.21 million $ 88,540
Jul 17, 4 AM $ 0.12
+0.86%
$ 120.27 million $ 84,003
Jul 17, 3 AM $ 0.119
+3.47%
$ 119.24 million $ 81,291