BabyBoomToken Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.294
-4.66%
$ 293.75 million $ 133,086
Mar 25, 12 PM $ 0.308
+1.23%
$ 308.16 million $ 135,337
Mar 25, 11 AM $ 0.304
-2.45%
$ 304.38 million $ 136,039
Mar 25, 10 AM $ 0.312
-0.13%
$ 312.01 million $ 136,999
Mar 25, 9 AM $ 0.312
-0.29%
$ 312.41 million $ 138,186
Mar 25, 8 AM $ 0.314
-0.37%
$ 313.72 million $ 135,978
Mar 25, 7 AM $ 0.315
+0.18%
$ 314.81 million $ 137,814
Mar 25, 6 AM $ 0.314
+1.67%
$ 314.34 million $ 139,627
Mar 25, 5 AM $ 0.309
+0.75%
$ 309.18 million $ 140,888
Mar 25, 4 AM $ 0.307
+1.47%
$ 306.91 million $ 141,647
Mar 25, 3 AM $ 0.302
+1.14%
$ 302.33 million $ 142,719
Mar 25, 2 AM $ 0.299
-1.24%
$ 298.91 million $ 144,833
Mar 25, 1 AM $ 0.303
+0.58%
$ 302.67 million $ 145,223
Mar 25, 12 AM $ 0.301
-0.97%
$ 300.92 million $ 143,753
Mar 24, 11 PM $ 0.304
-0.51%
$ 304.22 million $ 143,288
Mar 24, 10 PM $ 0.306
+0.55%
$ 305.77 million $ 145,175
Mar 24, 9 PM $ 0.304
-1.29%
$ 303.92 million $ 146,394
Mar 24, 8 PM $ 0.308
-0.73%
$ 307.81 million $ 148,236
Mar 24, 7 PM $ 0.31
+0.85%
$ 310.08 million $ 150,648
Mar 24, 6 PM $ 0.307
-0.58%
$ 307.47 million $ 152,226
Mar 24, 5 PM $ 0.309
+0.35%
$ 309.23 million $ 150,038
Mar 24, 4 PM $ 0.308
+0.61%
$ 308.2 million $ 149,448
Mar 24, 3 PM $ 0.306
+1.39%
$ 306.29 million $ 147,636
Mar 24, 2 PM $ 0.302
-0.32%
$ 302.04 million $ 147,659
Mar 24, 1 PM $ 0.303
+1.67%
$ 303.02 million $ 145,814
Mar 24, 12 PM $ 0.298
+0.68%
$ 297.96 million $ 153,919
Mar 24, 11 AM $ 0.296
+3.02%
$ 295.93 million $ 155,208
Mar 24, 10 AM $ 0.287
+0.46%
$ 287.06 million $ 156,048
Mar 24, 9 AM $ 0.286
+0.22%
$ 285.84 million $ 155,688
Mar 24, 8 AM $ 0.285
+0.16%
$ 285.16 million $ 155,892
Mar 24, 7 AM $ 0.285
+1.30%
$ 284.71 million $ 155,841
Mar 24, 6 AM $ 0.281
+0.28%
$ 281.26 million $ 156,078
Mar 24, 5 AM $ 0.281
+1.49%
$ 280.7 million $ 156,518
Mar 24, 4 AM $ 0.277
+1.16%
$ 276.63 million $ 156,728
Mar 24, 3 AM $ 0.273
-0.12%
$ 273.49 million $ 158,923
Mar 24, 2 AM $ 0.274
-0.97%
$ 273.84 million $ 157,489
Mar 24, 1 AM $ 0.277
+0.40%
$ 276.52 million $ 156,725
Mar 24, 12 AM $ 0.275
+0.43%
$ 275.42 million $ 157,099
Mar 23, 11 PM $ 0.274
+0.98%
$ 274.24 million $ 157,072
Mar 23, 10 PM $ 0.271
+1.97%
$ 271.49 million $ 155,328
Mar 23, 9 PM $ 0.266
+0.00%
$ 266.25 million $ 154,556
Mar 23, 8 PM $ 0.266
+1.88%
$ 266.34 million $ 152,946
Mar 23, 7 PM $ 0.262
+0.73%
$ 261.57 million $ 150,734
Mar 23, 6 PM $ 0.26
+1.26%
$ 259.68 million $ 149,148
Mar 23, 5 PM $ 0.257
+1.82%
$ 256.58 million $ 147,757
Mar 23, 4 PM $ 0.252
+1.73%
$ 252.08 million $ 146,370
Mar 23, 3 PM $ 0.248
+1.60%
$ 247.79 million $ 145,413
Mar 23, 2 PM $ 0.244
+0.19%
$ 243.9 million $ 145,391
Mar 23, 1 PM $ 0.243
-0.80%
$ 243.31 million $ 146,929
Mar 23, 12 PM $ 0.245
+0.10%
$ 245.33 million $ 138,655