BabyBoomToken Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.113
+1.20%
$ 112.62 million $ 117,597
May 26, 3 PM $ 0.111
+0.76%
$ 111.29 million $ 118,680
May 26, 2 PM $ 0.11
-0.23%
$ 110.45 million $ 119,914
May 26, 1 PM $ 0.111
+1.87%
$ 110.65 million $ 122,314
May 26, 12 PM $ 0.109
-0.02%
$ 108.62 million $ 123,749
May 26, 11 AM $ 0.109
-0.41%
$ 108.62 million $ 125,390
May 26, 10 AM $ 0.109
-0.25%
$ 109.06 million $ 126,929
May 26, 9 AM $ 0.109
+1.38%
$ 109.34 million $ 128,426
May 26, 8 AM $ 0.108
+0.18%
$ 107.8 million $ 130,633
May 26, 7 AM $ 0.108
+0.85%
$ 107.73 million $ 132,666
May 26, 6 AM $ 0.107
+0.89%
$ 106.82 million $ 135,226
May 26, 5 AM $ 0.106
-0.25%
$ 106.03 million $ 137,370
May 26, 4 AM $ 0.106
+0.81%
$ 106.29 million $ 139,441
May 26, 3 AM $ 0.105
-0.14%
$ 105.49 million $ 139,959
May 26, 2 AM $ 0.106
-0.55%
$ 105.64 million $ 140,512
May 26, 1 AM $ 0.106
-0.50%
$ 106.23 million $ 140,840
May 26, 12 AM $ 0.107
-0.31%
$ 106.76 million $ 140,462
May 25, 11 PM $ 0.107
+1.44%
$ 107.09 million $ 140,125
May 25, 10 PM $ 0.106
-0.32%
$ 105.57 million $ 140,449
May 25, 9 PM $ 0.106
+1.01%
$ 105.91 million $ 140,396
May 25, 8 PM $ 0.105
-0.73%
$ 104.87 million $ 141,043
May 25, 7 PM $ 0.106
+0.52%
$ 105.64 million $ 141,300
May 25, 6 PM $ 0.105
-1.57%
$ 105.09 million $ 140,023
May 25, 5 PM $ 0.107
-1.33%
$ 106.77 million $ 138,073
May 25, 4 PM $ 0.108
-0.50%
$ 108.2 million $ 136,861
May 25, 3 PM $ 0.109
-0.99%
$ 108.79 million $ 135,514
May 25, 2 PM $ 0.11
-0.63%
$ 109.88 million $ 135,040
May 25, 1 PM $ 0.111
+0.95%
$ 110.58 million $ 133,162
May 25, 12 PM $ 0.11
+1.34%
$ 109.52 million $ 131,069
May 25, 11 AM $ 0.108
+1.72%
$ 108.08 million $ 129,616
May 25, 10 AM $ 0.106
+0.00%
$ 106.22 million $ 128,096
May 25, 9 AM $ 0.106
+0.66%
$ 106.22 million $ 126,785
May 25, 8 AM $ 0.106
+1.32%
$ 105.53 million $ 124,970
May 25, 7 AM $ 0.104
+0.60%
$ 104.15 million $ 123,531
May 25, 6 AM $ 0.104
+1.18%
$ 103.53 million $ 121,289
May 25, 5 AM $ 0.102
+0.46%
$ 102.35 million $ 120,143
May 25, 4 AM $ 0.102
+1.10%
$ 101.89 million $ 117,231
May 25, 3 AM $ 0.101
+0.26%
$ 100.75 million $ 116,641
May 25, 2 AM $ 0.101
-2.89%
$ 100.5 million $ 116,428
May 25, 1 AM $ 0.103
-1.08%
$ 103.4 million $ 116,248
May 25, 12 AM $ 0.105
-1.84%
$ 104.57 million $ 116,619
May 24, 11 PM $ 0.107
-0.26%
$ 106.53 million $ 117,091
May 24, 10 PM $ 0.107
-0.18%
$ 106.69 million $ 117,610
May 24, 9 PM $ 0.107
+0.36%
$ 106.88 million $ 117,718
May 24, 8 PM $ 0.106
+0.05%
$ 106.5 million $ 117,331
May 24, 7 PM $ 0.106
+0.55%
$ 106.47 million $ 116,557
May 24, 6 PM $ 0.106
+1.06%
$ 105.92 million $ 116,495
May 24, 5 PM $ 0.105
-0.69%
$ 104.6 million $ 117,131
May 24, 4 PM $ 0.105
-0.53%
$ 105.33 million $ 117,496
May 24, 3 PM $ 0.106
+0.41%
$ 105.97 million $ 117,532