BabyBoomToken Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.205
-0.11%
$ 205.06 million $ 115,850
10:54 AM $ 0.205
+0.04%
$ 204.85 million $ 115,884
10:53 AM $ 0.205
-0.01%
$ 204.85 million $ 115,933
10:52 AM $ 0.205
-0.12%
$ 204.85 million $ 115,910
10:51 AM $ 0.205
+0.01%
$ 204.85 million $ 115,914
10:50 AM $ 0.205
+0.05%
$ 204.85 million $ 115,919
10:49 AM $ 0.205
+0.00%
$ 204.89 million $ 115,905
10:48 AM $ 0.205
-0.01%
$ 204.89 million $ 115,915
10:47 AM $ 0.205
-0.04%
$ 204.89 million $ 115,915
10:46 AM $ 0.205
+0.04%
$ 204.89 million $ 115,980
10:45 AM $ 0.205
+0.07%
$ 204.89 million $ 115,926
10:44 AM $ 0.205
+0.11%
$ 204.8 million $ 115,931
10:43 AM $ 0.205
+0.06%
$ 204.8 million $ 115,984
10:42 AM $ 0.204
+0.01%
$ 204.8 million $ 116,059
10:41 AM $ 0.204
+0.05%
$ 204.8 million $ 116,059
10:40 AM $ 0.204
-0.10%
$ 204.8 million $ 116,041
10:39 AM $ 0.205
+0.06%
$ 204.52 million $ 116,003
10:38 AM $ 0.204
-0.09%
$ 204.52 million $ 116,017
10:37 AM $ 0.205
+0.01%
$ 204.52 million $ 116,022
10:36 AM $ 0.205
+0.09%
$ 204.52 million $ 116,040
10:35 AM $ 0.204
+0.19%
$ 204.52 million $ 116,034
10:34 AM $ 0.203
+0.03%
$ 203.49 million $ 116,122
10:33 AM $ 0.203
+0.15%
$ 203.49 million $ 116,116
10:32 AM $ 0.203
+0.09%
$ 203.49 million $ 116,139
10:31 AM $ 0.203
+0.30%
$ 203.49 million $ 116,126
10:30 AM $ 0.202
+0.06%
$ 203.49 million $ 116,133
10:29 AM $ 0.202
-0.02%
$ 202.25 million $ 116,163
10:28 AM $ 0.202
+0.01%
$ 202.25 million $ 116,163
10:27 AM $ 0.202
-0.01%
$ 202.25 million $ 116,259
10:26 AM $ 0.202
+0.00%
$ 202.25 million $ 116,332
10:25 AM $ 0.202
-0.03%
$ 202.25 million $ 116,312
10:24 AM $ 0.202
+0.09%
$ 202.4 million $ 116,348
10:23 AM $ 0.202
+0.05%
$ 202.4 million $ 116,389
10:22 AM $ 0.202
-0.04%
$ 202.4 million $ 116,423
10:21 AM $ 0.202
+0.05%
$ 202.4 million $ 116,433
10:20 AM $ 0.202
+0.04%
$ 202.4 million $ 116,434
10:19 AM $ 0.202
+0.03%
$ 202.12 million $ 116,450
10:18 AM $ 0.202
-0.13%
$ 202.12 million $ 116,454
10:17 AM $ 0.202
+0.03%
$ 202.12 million $ 116,454
10:16 AM $ 0.202
+0.00%
$ 202.12 million $ 116,460
10:15 AM $ 0.202
+0.04%
$ 202.12 million $ 116,461
10:14 AM $ 0.202
+0.06%
$ 202.16 million $ 116,468
10:13 AM $ 0.202
-0.06%
$ 202.16 million $ 116,464
10:12 AM $ 0.202
+0.06%
$ 202.16 million $ 116,464
10:11 AM $ 0.202
+0.05%
$ 202.16 million $ 116,492
10:10 AM $ 0.202
+0.19%
$ 202.16 million $ 116,534
10:09 AM $ 0.201
-0.02%
$ 201.43 million $ 116,591
10:08 AM $ 0.201
+0.02%
$ 201.43 million $ 116,614
10:07 AM $ 0.202
+0.03%
$ 201.43 million $ 116,611
10:06 AM $ 0.201
+0.05%
$ 201.43 million $ 116,637