Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabyBoomToken Historical Data

BBT Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:31 PM $0.0369
+0.14%
$36.89 million $99,873
12:30 PM $0.0368
+0.14%
$36.89 million $99,848
12:29 PM $0.0367
+0.00%
$36.75 million $99,875
12:28 PM $0.0367
-0.46%
$36.75 million $99,897
12:27 PM $0.0369
+0.00%
$36.75 million $99,866
12:26 PM $0.037
+0.13%
$36.75 million $99,891
12:25 PM $0.0369
-0.01%
$36.75 million $99,916
12:24 PM $0.037
-0.11%
$36.96 million $99,928
12:23 PM $0.037
+0.14%
$36.96 million $99,970
12:22 PM $0.0369
+0.10%
$36.96 million $99,999
12:21 PM $0.0368
+0.00%
$36.96 million $100,008
12:20 PM $0.0368
+0.00%
$36.96 million $100,029
12:19 PM $0.0369
-0.14%
$36.9 million $100,087
12:18 PM $0.037
+0.29%
$36.9 million $100,066
12:17 PM $0.0368
-0.01%
$36.9 million $100,056
12:16 PM $0.0369
-0.01%
$36.9 million $100,062
12:15 PM $0.0369
+0.00%
$36.9 million $100,038
12:14 PM $0.0369
+0.01%
$36.86 million $100,075
12:13 PM $0.0369
-0.25%
$36.86 million $100,090
12:12 PM $0.0369
+0.00%
$36.86 million $100,138
12:11 PM $0.037
+0.14%
$36.86 million $100,182
12:10 PM $0.0369
-0.17%
$36.86 million $100,181
12:09 PM $0.037
-0.01%
$37.05 million $100,172
12:08 PM $0.0371
+0.40%
$37.05 million $100,172
12:07 PM $0.037
+0.14%
$37.05 million $100,144
12:06 PM $0.0369
-0.13%
$37.05 million $100,173
12:05 PM $0.0369
+0.00%
$37.05 million $100,163
12:04 PM $0.0369
+0.00%
$36.9 million $100,227
12:03 PM $0.0369
+0.13%
$36.9 million $100,268
12:02 PM $0.0369
+0.00%
$36.9 million $100,331
12:01 PM $0.0369
+0.14%
$36.9 million $100,361
12:00 PM $0.0368
-0.01%
$36.9 million $100,393
11:59 AM $0.0368
+0.00%
$36.81 million $100,374
11:58 AM $0.0368
+0.68%
$36.81 million $100,413
11:57 AM $0.0366
+0.29%
$36.81 million $100,423
11:56 AM $0.0365
+0.00%
$36.81 million $100,394
11:55 AM $0.0365
+0.14%
$36.81 million $100,478
11:54 AM $0.0365
+0.14%
$36.45 million $100,469
11:53 AM $0.0364
+0.00%
$36.45 million $100,471
11:52 AM $0.0364
+0.00%
$36.45 million $100,473
11:51 AM $0.0364
-0.01%
$36.45 million $100,492
11:50 AM $0.0364
+0.01%
$36.45 million $100,461
11:49 AM $0.0364
+0.00%
$36.4 million $100,509
11:48 AM $0.0364
+0.00%
$36.4 million $100,496
11:47 AM $0.0364
+0.00%
$36.4 million $100,580
11:46 AM $0.0364
+0.00%
$36.4 million $100,572
11:45 AM $0.0364
+0.00%
$36.4 million $100,629
11:44 AM $0.0364
-0.01%
$36.4 million $100,650
11:43 AM $0.0364
-0.12%
$36.4 million $100,659
11:42 AM $0.0364
-0.06%
$36.4 million $100,623