BabyBoomToken Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0876
+0.03%
$ 87.71 million $ 130,636
7:44 AM $ 0.0875
+0.00%
$ 87.54 million $ 130,638
7:43 AM $ 0.0875
-0.04%
$ 87.54 million $ 130,638
7:42 AM $ 0.0875
+0.00%
$ 87.54 million $ 130,607
7:41 AM $ 0.0875
-0.04%
$ 87.54 million $ 130,607
7:40 AM $ 0.0876
+0.00%
$ 87.54 million $ 130,581
7:39 AM $ 0.0877
+0.00%
$ 87.7 million $ 130,581
7:38 AM $ 0.0878
+0.00%
$ 87.7 million $ 130,547
7:37 AM $ 0.0878
+0.04%
$ 87.7 million $ 130,540
7:36 AM $ 0.0877
+0.00%
$ 87.7 million $ 130,528
7:35 AM $ 0.0877
-0.04%
$ 87.7 million $ 130,528
7:34 AM $ 0.0877
+0.00%
$ 87.74 million $ 130,601
7:33 AM $ 0.0878
+0.04%
$ 87.74 million $ 130,567
7:32 AM $ 0.0877
+0.00%
$ 87.74 million $ 130,556
7:31 AM $ 0.0877
+0.00%
$ 87.74 million $ 130,556
7:30 AM $ 0.0877
-0.07%
$ 87.74 million $ 130,521
7:29 AM $ 0.0877
+0.00%
$ 87.72 million $ 130,494
7:28 AM $ 0.0877
+0.00%
$ 87.72 million $ 130,494
7:27 AM $ 0.0877
+0.00%
$ 87.72 million $ 130,488
7:26 AM $ 0.0878
+0.00%
$ 87.72 million $ 130,539
7:25 AM $ 0.0879
-0.14%
$ 87.72 million $ 130,539
7:24 AM $ 0.088
+0.00%
$ 88 million $ 130,476
7:23 AM $ 0.088
-0.04%
$ 88 million $ 130,440
7:22 AM $ 0.088
+0.00%
$ 88 million $ 130,442
7:21 AM $ 0.088
+0.00%
$ 88 million $ 130,442
7:20 AM $ 0.088
+0.00%
$ 88 million $ 130,408
7:19 AM $ 0.088
+0.00%
$ 88 million $ 130,438
7:18 AM $ 0.0879
+0.00%
$ 88 million $ 130,412
7:17 AM $ 0.088
+0.04%
$ 88 million $ 130,412
7:16 AM $ 0.088
+0.00%
$ 88 million $ 130,419
7:15 AM $ 0.088
+0.00%
$ 88 million $ 130,381
7:14 AM $ 0.088
+0.04%
$ 87.99 million $ 130,371
7:13 AM $ 0.0879
+0.00%
$ 87.99 million $ 130,364
7:12 AM $ 0.0878
+0.00%
$ 87.99 million $ 130,364
7:11 AM $ 0.0879
+0.00%
$ 87.99 million $ 130,331
7:10 AM $ 0.0879
+0.00%
$ 87.99 million $ 130,292
7:09 AM $ 0.0879
+0.00%
$ 87.88 million $ 130,269
7:08 AM $ 0.0879
+0.00%
$ 87.88 million $ 130,269
7:07 AM $ 0.0879
+0.00%
$ 87.88 million $ 130,223
7:06 AM $ 0.0878
+0.04%
$ 87.88 million $ 130,192
7:05 AM $ 0.0878
+0.00%
$ 87.88 million $ 130,167
7:04 AM $ 0.0878
+0.04%
$ 87.8 million $ 130,167
7:03 AM $ 0.0877
+0.00%
$ 87.8 million $ 130,173
7:02 AM $ 0.0878
+0.00%
$ 87.8 million $ 130,175
7:01 AM $ 0.0878
-0.09%
$ 87.8 million $ 130,112
7:00 AM $ 0.0878
-0.31%
$ 87.8 million $ 130,112
6:59 AM $ 0.0881
+0.00%
$ 88.11 million $ 130,083
6:58 AM $ 0.0881
+0.04%
$ 88.11 million $ 130,064
6:57 AM $ 0.088
+0.00%
$ 88.11 million $ 130,074
6:56 AM $ 0.088
+0.04%
$ 88.11 million $ 130,074