Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.143
+0.42%
$142.61 million $831,898
Dec 18, 2024 $0.142
-0.84%
$142.02 million $539,925
Dec 17, 2024 $0.143
-1.54%
$143.23 million $960,160
Dec 16, 2024 $0.145
-4.85%
$145.47 million $2.49 million
Dec 15, 2024 $0.153
+4.67%
$152.88 million $3.42 million
Dec 14, 2024 $0.146
-0.27%
$146.06 million $3.31 million
Dec 13, 2024 $0.146
-0.88%
$146.46 million $1.59 million
Dec 12, 2024 $0.148
-3.18%
$147.69 million $1.7 million
Dec 11, 2024 $0.152
+7.22%
$152.06 million $1.49 million
Dec 10, 2024 $0.142
-4.43%
$142.16 million $1.23 million
Dec 9, 2024 $0.149
-1.71%
$148.75 million $1.43 million
Dec 8, 2024 $0.151
-9.05%
$151.33 million $2.21 million
Dec 7, 2024 $0.162
-4.75%
$162.3 million $608,170
Dec 6, 2024 $0.17
-2.36%
$170.4 million $585,985
Dec 5, 2024 $0.175
+0.41%
$174.52 million $1.02 million
Dec 4, 2024 $0.174
-2.12%
$173.81 million $915,190
Dec 3, 2024 $0.178
-1.84%
$177.57 million $944,901
Dec 2, 2024 $0.18
-10.61%
$180.35 million $1.14 million
Dec 1, 2024 $0.202
-5.72%
$201.53 million $640,255
Nov 30, 2024 $0.214
+0.42%
$213.78 million $798,948
Nov 29, 2024 $0.213
+4.42%
$212.87 million $674,579
Nov 28, 2024 $0.204
+6.58%
$203.57 million $589,918
Nov 27, 2024 $0.191
+4.80%
$191.21 million $772,871
Nov 26, 2024 $0.182
+9.39%
$182.35 million $647,378
Nov 25, 2024 $0.167
+8.90%
$166.9 million $308,919
Nov 24, 2024 $0.153
+41.02%
$152.75 million $368,504
Nov 23, 2024 $0.108
-19.37%
$108.36 million $408,516
Nov 22, 2024 $0.0998
-0.92%
$99.8 million $717,601
Nov 21, 2024 $0.101
+2.17%
$100.72 million $451,405
Nov 20, 2024 $0.0986
-28.94%
$98.58 million $346,643
Nov 19, 2024 $0.139
+0.34%
$138.74 million $195,997
Nov 18, 2024 $0.138
-4.89%
$138.33 million $270,366
Nov 17, 2024 $0.145
-12.85%
$145.39 million $293,948
Nov 16, 2024 $0.165
-3.99%
$165.41 million $413,673
Nov 15, 2024 $0.172
-2.78%
$172.29 million $529,094
Nov 14, 2024 $0.177
+3.09%
$176.89 million $365,894
Nov 13, 2024 $0.171
-6.00%
$171.04 million $309,087
Nov 12, 2024 $0.182
-4.91%
$182.41 million $448,544
Nov 11, 2024 $0.192
-7.71%
$191.77 million $515,772
Nov 10, 2024 $0.208
+1.03%
$207.79 million $497,379
Nov 9, 2024 $0.206
+17.09%
$205.68 million $775,972
Nov 8, 2024 $0.175
-14.78%
$174.79 million $1.25 million
Nov 7, 2024 $0.206
+1.48%
$205.82 million $1.14 million
Nov 6, 2024 $0.203
+10.77%
$203.25 million $1.17 million
Nov 5, 2024 $0.184
-6.99%
$184.06 million $1.13 million
Nov 4, 2024 $0.118
-47.37%
$118.21 million $949,848
Nov 3, 2024 $0.225
+1.53%
$224.78 million $432,514
Nov 2, 2024 $0.221
-3.23%
$220.52 million $505,653
Nov 1, 2024 $0.226
+0.33%
$226.47 million $1.06 million
Oct 31, 2024 $0.226
+14.75%
$225.69 million $1.14 million