BabyBoomToken Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.106
+0.41%
$ 105.97 million $ 117,532
May 24, 2 PM $ 0.106
+0.48%
$ 105.54 million $ 117,455
May 24, 1 PM $ 0.105
+0.70%
$ 105.07 million $ 117,766
May 24, 12 PM $ 0.104
+0.45%
$ 104.38 million $ 118,864
May 24, 11 AM $ 0.104
+1.35%
$ 103.89 million $ 119,343
May 24, 10 AM $ 0.103
-0.16%
$ 102.5 million $ 119,776
May 24, 9 AM $ 0.103
-0.67%
$ 102.67 million $ 120,633
May 24, 8 AM $ 0.103
-0.93%
$ 103.34 million $ 120,710
May 24, 7 AM $ 0.104
+0.23%
$ 104.32 million $ 120,618
May 24, 6 AM $ 0.104
+1.10%
$ 104.11 million $ 120,823
May 24, 5 AM $ 0.103
-1.40%
$ 103.03 million $ 120,566
May 24, 4 AM $ 0.104
-0.68%
$ 104.49 million $ 121,501
May 24, 3 AM $ 0.105
+0.07%
$ 105.2 million $ 121,530
May 24, 2 AM $ 0.105
+0.11%
$ 105.12 million $ 121,359
May 24, 1 AM $ 0.105
-1.18%
$ 104.99 million $ 121,617
May 24, 12 AM $ 0.106
-0.23%
$ 106.12 million $ 121,854
May 23, 11 PM $ 0.106
+0.57%
$ 106.42 million $ 121,896
May 23, 10 PM $ 0.106
+0.54%
$ 105.8 million $ 121,391
May 23, 9 PM $ 0.105
+0.84%
$ 105.17 million $ 120,976
May 23, 8 PM $ 0.104
-0.42%
$ 104.29 million $ 121,336
May 23, 7 PM $ 0.105
-0.37%
$ 104.72 million $ 122,438
May 23, 6 PM $ 0.105
+1.00%
$ 105.19 million $ 123,295
May 23, 5 PM $ 0.104
-0.81%
$ 104.21 million $ 123,931
May 23, 4 PM $ 0.105
-0.82%
$ 105.08 million $ 124,458
May 23, 3 PM $ 0.106
+0.38%
$ 105.88 million $ 125,281
May 23, 2 PM $ 0.105
-0.14%
$ 105.5 million $ 126,736
May 23, 1 PM $ 0.106
-0.71%
$ 105.65 million $ 127,013
May 23, 12 PM $ 0.106
+0.17%
$ 106.41 million $ 128,130
May 23, 11 AM $ 0.106
+0.74%
$ 106.21 million $ 129,576
May 23, 10 AM $ 0.105
+0.58%
$ 105.42 million $ 131,210
May 23, 9 AM $ 0.105
+1.08%
$ 104.82 million $ 131,988
May 23, 8 AM $ 0.104
+0.53%
$ 103.75 million $ 133,207
May 23, 7 AM $ 0.103
-2.29%
$ 103.2 million $ 134,198
May 23, 6 AM $ 0.106
-0.19%
$ 105.62 million $ 136,126
May 23, 5 AM $ 0.106
+1.05%
$ 105.84 million $ 137,691
May 23, 4 AM $ 0.105
+0.35%
$ 104.73 million $ 138,692
May 23, 3 AM $ 0.104
+1.11%
$ 104.39 million $ 139,595
May 23, 2 AM $ 0.103
+0.62%
$ 103.26 million $ 140,723
May 23, 1 AM $ 0.103
+1.42%
$ 102.71 million $ 141,205
May 23, 12 AM $ 0.101
+0.09%
$ 101.28 million $ 140,750
May 22, 11 PM $ 0.101
-0.54%
$ 101.15 million $ 139,922
May 22, 10 PM $ 0.102
+0.39%
$ 101.7 million $ 139,546
May 22, 9 PM $ 0.101
+0.17%
$ 101.28 million $ 138,542
May 22, 8 PM $ 0.101
+0.90%
$ 101.1 million $ 137,353
May 22, 7 PM $ 0.1
-0.40%
$ 100.18 million $ 136,132
May 22, 6 PM $ 0.101
-1.32%
$ 100.62 million $ 134,592
May 22, 5 PM $ 0.102
-1.25%
$ 102.03 million $ 133,273
May 22, 4 PM $ 0.103
-0.90%
$ 103.32 million $ 131,676
May 22, 3 PM $ 0.104
+0.39%
$ 104.25 million $ 130,136
May 22, 2 PM $ 0.104
+0.86%
$ 103.8 million $ 128,114