BabyBoomToken Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.115
-2.93%
$ 115.24 million $ 79,409
Jul 17, 1 AM $ 0.119
-1.96%
$ 118.71 million $ 79,591
Jul 17, 12 AM $ 0.121
+1.25%
$ 121.15 million $ 78,328
Jul 16, 11 PM $ 0.12
+7.27%
$ 119.66 million $ 75,761
Jul 16, 10 PM $ 0.112
+1.28%
$ 111.55 million $ 73,422
Jul 16, 9 PM $ 0.11
-2.01%
$ 110.14 million $ 71,421
Jul 16, 8 PM $ 0.112
+1.54%
$ 112.4 million $ 69,186
Jul 16, 7 PM $ 0.111
-3.82%
$ 110.7 million $ 69,255
Jul 16, 6 PM $ 0.115
-2.14%
$ 115.09 million $ 69,827
Jul 16, 5 PM $ 0.118
+2.51%
$ 117.54 million $ 69,808
Jul 16, 4 PM $ 0.115
-3.07%
$ 114.67 million $ 69,976
Jul 16, 3 PM $ 0.118
-0.70%
$ 118.24 million $ 69,891
Jul 16, 2 PM $ 0.119
-3.53%
$ 119.07 million $ 70,016
Jul 16, 1 PM $ 0.123
-2.28%
$ 123.43 million $ 69,906
Jul 16, 12 PM $ 0.126
+0.63%
$ 126.3 million $ 69,460
Jul 16, 11 AM $ 0.126
-4.80%
$ 125.51 million $ 68,889
Jul 16, 10 AM $ 0.132
+7.01%
$ 131.84 million $ 68,073
Jul 16, 9 AM $ 0.123
-16.66%
$ 123.2 million $ 66,420
Jul 16, 8 AM $ 0.148
+1.37%
$ 147.83 million $ 58,012
Jul 16, 7 AM $ 0.146
-0.43%
$ 145.83 million $ 58,398
Jul 16, 6 AM $ 0.146
-2.03%
$ 146.4 million $ 59,067
Jul 16, 5 AM $ 0.15
+3.35%
$ 149.57 million $ 58,981
Jul 16, 4 AM $ 0.145
+1.73%
$ 144.65 million $ 58,744
Jul 16, 3 AM $ 0.142
-0.02%
$ 142.19 million $ 59,061
Jul 16, 2 AM $ 0.142
+2.36%
$ 142.22 million $ 59,116
Jul 16, 1 AM $ 0.139
+1.82%
$ 138.87 million $ 58,857
Jul 16, 12 AM $ 0.136
-0.05%
$ 136.39 million $ 60,332
Jul 15, 11 PM $ 0.136
-0.03%
$ 136.45 million $ 62,678
Jul 15, 10 PM $ 0.136
-0.01%
$ 136.5 million $ 64,818
Jul 15, 9 PM $ 0.137
-0.06%
$ 136.51 million $ 67,577
Jul 15, 8 PM $ 0.137
-4.89%
$ 136.6 million $ 70,313
Jul 15, 7 PM $ 0.144
+1.06%
$ 143.63 million $ 71,443
Jul 15, 6 PM $ 0.142
+0.48%
$ 142.24 million $ 72,025
Jul 15, 5 PM $ 0.142
-1.80%
$ 141.51 million $ 71,953
Jul 15, 4 PM $ 0.144
-0.37%
$ 144.05 million $ 71,913
Jul 15, 3 PM $ 0.145
-1.07%
$ 144.6 million $ 72,217
Jul 15, 2 PM $ 0.146
-3.27%
$ 146.27 million $ 71,649
Jul 15, 1 PM $ 0.151
+3.28%
$ 151.21 million $ 71,235
Jul 15, 12 PM $ 0.146
+2.00%
$ 146.19 million $ 71,192
Jul 15, 11 AM $ 0.143
+4.83%
$ 143.33 million $ 71,025
Jul 15, 10 AM $ 0.137
+1.81%
$ 136.78 million $ 71,145
Jul 15, 9 AM $ 0.134
+0.72%
$ 133.96 million $ 71,283
Jul 15, 8 AM $ 0.133
-0.07%
$ 133 million $ 71,240
Jul 15, 7 AM $ 0.133
+1.79%
$ 133.37 million $ 71,015
Jul 15, 6 AM $ 0.131
+0.43%
$ 131.03 million $ 71,059
Jul 15, 5 AM $ 0.13
-3.67%
$ 130.47 million $ 69,788
Jul 15, 4 AM $ 0.135
-3.15%
$ 135.45 million $ 69,473
Jul 15, 3 AM $ 0.14
+1.54%
$ 139.85 million $ 69,603
Jul 15, 2 AM $ 0.138
-3.80%
$ 137.74 million $ 69,630
Jul 15, 1 AM $ 0.143
-0.18%
$ 143.18 million $ 69,673