BabyBoomToken Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.088
+0.00%
$ 87.95 million $ 130,533
8:23 AM $ 0.088
+0.00%
$ 87.95 million $ 130,560
8:22 AM $ 0.0879
+0.09%
$ 87.95 million $ 130,560
8:21 AM $ 0.0878
+0.08%
$ 87.95 million $ 130,561
8:20 AM $ 0.0878
+0.00%
$ 87.95 million $ 130,607
8:19 AM $ 0.0878
-0.09%
$ 87.8 million $ 130,651
8:18 AM $ 0.0878
+0.00%
$ 87.8 million $ 130,614
8:17 AM $ 0.0878
+0.00%
$ 87.8 million $ 130,614
8:16 AM $ 0.0878
+0.00%
$ 87.8 million $ 130,595
8:15 AM $ 0.0878
-0.03%
$ 87.8 million $ 130,614
8:14 AM $ 0.0878
+0.00%
$ 87.82 million $ 130,658
8:13 AM $ 0.0878
+0.04%
$ 87.82 million $ 130,636
8:12 AM $ 0.0878
+0.00%
$ 87.82 million $ 130,631
8:11 AM $ 0.0878
+0.00%
$ 87.82 million $ 130,631
8:10 AM $ 0.0879
-0.02%
$ 87.82 million $ 130,677
8:09 AM $ 0.0879
+0.00%
$ 87.92 million $ 130,665
8:08 AM $ 0.0879
-0.04%
$ 87.92 million $ 130,665
8:07 AM $ 0.088
+0.00%
$ 87.92 million $ 130,692
8:06 AM $ 0.0881
+0.00%
$ 87.92 million $ 130,703
8:05 AM $ 0.0881
+0.11%
$ 87.92 million $ 130,685
8:04 AM $ 0.0879
+0.00%
$ 87.93 million $ 130,685
8:03 AM $ 0.0879
+0.04%
$ 87.93 million $ 130,685
8:02 AM $ 0.0878
+0.05%
$ 87.93 million $ 130,655
8:01 AM $ 0.0877
+0.04%
$ 87.93 million $ 130,693
8:00 AM $ 0.0877
+0.00%
$ 87.93 million $ 130,763
7:59 AM $ 0.0877
-0.04%
$ 87.66 million $ 130,763
7:58 AM $ 0.0877
+0.00%
$ 87.66 million $ 130,767
7:57 AM $ 0.0877
-0.04%
$ 87.66 million $ 130,743
7:56 AM $ 0.0877
+0.00%
$ 87.66 million $ 130,694
7:55 AM $ 0.0877
+0.00%
$ 87.66 million $ 130,694
7:54 AM $ 0.0877
-0.09%
$ 87.66 million $ 130,740
7:53 AM $ 0.0877
+0.00%
$ 87.66 million $ 130,742
7:52 AM $ 0.0878
+0.04%
$ 87.66 million $ 130,742
7:51 AM $ 0.0877
-0.08%
$ 87.66 million $ 130,698
7:50 AM $ 0.0877
+0.03%
$ 87.66 million $ 130,726
7:49 AM $ 0.0877
+0.04%
$ 87.71 million $ 130,729
7:48 AM $ 0.0876
+0.00%
$ 87.71 million $ 130,710
7:47 AM $ 0.0876
-0.04%
$ 87.71 million $ 130,710
7:46 AM $ 0.0877
+0.00%
$ 87.71 million $ 130,680
7:45 AM $ 0.0876
+0.03%
$ 87.71 million $ 130,636
7:44 AM $ 0.0875
+0.00%
$ 87.54 million $ 130,638
7:43 AM $ 0.0875
-0.04%
$ 87.54 million $ 130,638
7:42 AM $ 0.0875
+0.00%
$ 87.54 million $ 130,607
7:41 AM $ 0.0875
-0.04%
$ 87.54 million $ 130,607
7:40 AM $ 0.0876
+0.00%
$ 87.54 million $ 130,581
7:39 AM $ 0.0877
+0.00%
$ 87.7 million $ 130,581
7:38 AM $ 0.0878
+0.00%
$ 87.7 million $ 130,547
7:37 AM $ 0.0878
+0.04%
$ 87.7 million $ 130,540
7:36 AM $ 0.0877
+0.00%
$ 87.7 million $ 130,528
7:35 AM $ 0.0877
-0.04%
$ 87.7 million $ 130,528