BabyBoomToken Historical Data

BBT Page 14
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.203
+0.07%
$ 203.6 million $ 115,165
11:40 AM $ 0.203
+0.10%
$ 203.6 million $ 115,169
11:39 AM $ 0.203
+0.09%
$ 202.85 million $ 115,169
11:38 AM $ 0.203
+0.02%
$ 202.85 million $ 115,246
11:37 AM $ 0.203
+0.02%
$ 202.85 million $ 115,283
11:36 AM $ 0.203
-0.01%
$ 202.85 million $ 115,213
11:35 AM $ 0.203
-0.07%
$ 202.85 million $ 115,215
11:34 AM $ 0.203
-0.09%
$ 202.71 million $ 115,248
11:33 AM $ 0.203
-0.09%
$ 202.71 million $ 115,233
11:32 AM $ 0.203
-0.04%
$ 202.71 million $ 115,221
11:31 AM $ 0.203
-0.04%
$ 202.71 million $ 115,221
11:30 AM $ 0.203
-0.04%
$ 202.71 million $ 115,222
11:29 AM $ 0.204
-0.03%
$ 203.5 million $ 115,300
11:28 AM $ 0.204
-0.04%
$ 203.5 million $ 115,312
11:27 AM $ 0.204
-0.08%
$ 203.5 million $ 115,377
11:26 AM $ 0.204
-0.05%
$ 203.5 million $ 115,352
11:25 AM $ 0.204
-0.07%
$ 203.5 million $ 115,309
11:24 AM $ 0.204
-0.05%
$ 204.02 million $ 115,309
11:23 AM $ 0.204
-0.11%
$ 204.02 million $ 115,342
11:22 AM $ 0.204
-0.09%
$ 204.02 million $ 115,428
11:21 AM $ 0.205
-0.04%
$ 204.02 million $ 115,419
11:20 AM $ 0.205
-0.05%
$ 204.02 million $ 115,454
11:19 AM $ 0.205
+0.01%
$ 204.77 million $ 115,487
11:18 AM $ 0.205
-0.06%
$ 204.77 million $ 115,520
11:17 AM $ 0.205
+0.09%
$ 204.77 million $ 115,537
11:16 AM $ 0.205
+0.04%
$ 204.77 million $ 115,537
11:15 AM $ 0.205
-0.13%
$ 204.77 million $ 115,605
11:14 AM $ 0.205
-0.03%
$ 204.82 million $ 115,598
11:13 AM $ 0.205
-0.03%
$ 204.82 million $ 115,555
11:12 AM $ 0.205
-0.03%
$ 204.82 million $ 115,624
11:11 AM $ 0.205
+0.05%
$ 204.82 million $ 115,620
11:10 AM $ 0.205
-0.06%
$ 204.82 million $ 115,625
11:09 AM $ 0.205
-0.07%
$ 205.04 million $ 115,624
11:08 AM $ 0.205
-0.04%
$ 205.04 million $ 115,600
11:07 AM $ 0.205
+0.00%
$ 205.04 million $ 115,578
11:06 AM $ 0.205
+0.08%
$ 205.04 million $ 115,572
11:05 AM $ 0.205
+0.06%
$ 205.04 million $ 115,567
11:04 AM $ 0.205
-0.10%
$ 205.03 million $ 115,593
11:03 AM $ 0.205
-0.08%
$ 205.03 million $ 115,571
11:02 AM $ 0.205
+0.04%
$ 205.03 million $ 115,588
11:01 AM $ 0.205
-0.01%
$ 205.03 million $ 115,547
11:00 AM $ 0.205
+0.15%
$ 205.03 million $ 115,547
10:59 AM $ 0.205
+0.09%
$ 205.06 million $ 115,786
10:58 AM $ 0.205
-0.01%
$ 205.06 million $ 115,742
10:57 AM $ 0.205
+0.06%
$ 205.06 million $ 115,818
10:56 AM $ 0.205
+0.07%
$ 205.06 million $ 115,827
10:55 AM $ 0.205
-0.11%
$ 205.06 million $ 115,850
10:54 AM $ 0.205
+0.04%
$ 204.85 million $ 115,884
10:53 AM $ 0.205
-0.01%
$ 204.85 million $ 115,933
10:52 AM $ 0.205
-0.12%
$ 204.85 million $ 115,910