Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 PM $0.0368
+0.00%
$36.96 million $100,029
12:19 PM $0.0369
-0.14%
$36.9 million $100,087
12:18 PM $0.037
+0.29%
$36.9 million $100,066
12:17 PM $0.0368
-0.01%
$36.9 million $100,056
12:16 PM $0.0369
-0.01%
$36.9 million $100,062
12:15 PM $0.0369
+0.00%
$36.9 million $100,038
12:14 PM $0.0369
+0.01%
$36.86 million $100,075
12:13 PM $0.0369
-0.25%
$36.86 million $100,090
12:12 PM $0.0369
+0.00%
$36.86 million $100,138
12:11 PM $0.037
+0.14%
$36.86 million $100,182
12:10 PM $0.0369
-0.17%
$36.86 million $100,181
12:09 PM $0.037
-0.01%
$37.05 million $100,172
12:08 PM $0.0371
+0.40%
$37.05 million $100,172
12:07 PM $0.037
+0.14%
$37.05 million $100,144
12:06 PM $0.0369
-0.13%
$37.05 million $100,173
12:05 PM $0.0369
+0.00%
$37.05 million $100,163
12:04 PM $0.0369
+0.00%
$36.9 million $100,227
12:03 PM $0.0369
+0.13%
$36.9 million $100,268
12:02 PM $0.0369
+0.00%
$36.9 million $100,331
12:01 PM $0.0369
+0.14%
$36.9 million $100,361
12:00 PM $0.0368
-0.01%
$36.9 million $100,393
11:59 AM $0.0368
+0.00%
$36.81 million $100,374
11:58 AM $0.0368
+0.68%
$36.81 million $100,413
11:57 AM $0.0366
+0.29%
$36.81 million $100,423
11:56 AM $0.0365
+0.00%
$36.81 million $100,394
11:55 AM $0.0365
+0.14%
$36.81 million $100,478
11:54 AM $0.0365
+0.14%
$36.45 million $100,469
11:53 AM $0.0364
+0.00%
$36.45 million $100,471
11:52 AM $0.0364
+0.00%
$36.45 million $100,473
11:51 AM $0.0364
-0.01%
$36.45 million $100,492
11:50 AM $0.0364
+0.01%
$36.45 million $100,461
11:49 AM $0.0364
+0.00%
$36.4 million $100,509
11:48 AM $0.0364
+0.00%
$36.4 million $100,496
11:47 AM $0.0364
+0.00%
$36.4 million $100,580
11:46 AM $0.0364
+0.00%
$36.4 million $100,572
11:45 AM $0.0364
+0.00%
$36.4 million $100,629
11:44 AM $0.0364
-0.01%
$36.4 million $100,650
11:43 AM $0.0364
-0.12%
$36.4 million $100,659
11:42 AM $0.0364
-0.06%
$36.4 million $100,623
11:41 AM $0.0365
-0.07%
$36.4 million $100,664
11:40 AM $0.0365
-0.01%
$36.4 million $100,705
11:39 AM $0.0365
-0.14%
$36.5 million $100,738
11:38 AM $0.0366
-0.06%
$36.5 million $100,705
11:37 AM $0.0366
+0.07%
$36.5 million $100,784
11:36 AM $0.0365
-0.01%
$36.5 million $100,792
11:35 AM $0.0366
+0.01%
$36.5 million $100,813
11:34 AM $0.0366
+0.00%
$36.6 million $100,795
11:33 AM $0.0366
+0.13%
$36.6 million $100,781
11:32 AM $0.0366
+0.00%
$36.6 million $100,748
11:31 AM $0.0366
+0.01%
$36.6 million $100,762