BabyBoomToken Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.266
-2.06%
$ 265.56 million $ 138,007
Mar 21, 12 PM $ 0.271
+0.54%
$ 271.18 million $ 136,942
Mar 21, 11 AM $ 0.27
+0.03%
$ 269.5 million $ 135,168
Mar 21, 10 AM $ 0.269
-1.24%
$ 269.44 million $ 135,752
Mar 21, 9 AM $ 0.273
-0.68%
$ 272.83 million $ 136,309
Mar 21, 8 AM $ 0.275
+0.50%
$ 274.94 million $ 137,378
Mar 21, 7 AM $ 0.273
-1.53%
$ 273.27 million $ 136,990
Mar 21, 6 AM $ 0.278
-0.97%
$ 277.52 million $ 141,401
Mar 21, 5 AM $ 0.28
+0.43%
$ 280.36 million $ 210,575
Mar 21, 4 AM $ 0.279
-2.56%
$ 279.17 million $ 211,858
Mar 21, 3 AM $ 0.286
-0.50%
$ 286.38 million $ 213,906
Mar 21, 2 AM $ 0.288
+0.48%
$ 287.82 million $ 232,602
Mar 21, 1 AM $ 0.286
+0.00%
$ 285.57 million $ 233,600
Mar 21, 12 AM $ 0.286
+0.07%
$ 285.53 million $ 233,735
Mar 20, 11 PM $ 0.285
-0.92%
$ 285.33 million $ 233,869
Mar 20, 10 PM $ 0.288
+0.59%
$ 287.92 million $ 234,102
Mar 20, 9 PM $ 0.286
-0.04%
$ 286.24 million $ 233,217
Mar 20, 8 PM $ 0.286
-0.48%
$ 286.35 million $ 233,104
Mar 20, 7 PM $ 0.288
-0.40%
$ 287.79 million $ 233,271
Mar 20, 6 PM $ 0.289
+1.45%
$ 288.83 million $ 232,800
Mar 20, 5 PM $ 0.285
+1.42%
$ 284.7 million $ 232,031
Mar 20, 4 PM $ 0.281
+0.17%
$ 280.59 million $ 231,527
Mar 20, 3 PM $ 0.28
+1.47%
$ 280.11 million $ 231,233
Mar 20, 2 PM $ 0.276
+0.56%
$ 276.04 million $ 231,283
Mar 20, 1 PM $ 0.274
+0.08%
$ 274.49 million $ 231,460
Mar 20, 12 PM $ 0.274
-0.50%
$ 274.15 million $ 232,647
Mar 20, 11 AM $ 0.276
+1.44%
$ 275.52 million $ 234,171
Mar 20, 10 AM $ 0.272
+1.18%
$ 271.55 million $ 235,350
Mar 20, 9 AM $ 0.268
-0.90%
$ 268.38 million $ 236,477
Mar 20, 8 AM $ 0.271
+0.76%
$ 270.8 million $ 235,578
Mar 20, 7 AM $ 0.269
-0.50%
$ 269.01 million $ 235,306
Mar 20, 6 AM $ 0.27
-1.70%
$ 270.36 million $ 230,904
Mar 20, 5 AM $ 0.275
-2.01%
$ 274.86 million $ 161,739
Mar 20, 4 AM $ 0.281
-1.15%
$ 280.59 million $ 161,244
Mar 20, 3 AM $ 0.284
-0.07%
$ 283.94 million $ 160,405
Mar 20, 2 AM $ 0.284
+1.92%
$ 284.15 million $ 142,775
Mar 20, 1 AM $ 0.279
+0.23%
$ 278.7 million $ 143,150
Mar 20, 12 AM $ 0.278
+0.80%
$ 278.08 million $ 144,221
Mar 19, 11 PM $ 0.276
+1.02%
$ 275.88 million $ 144,990
Mar 19, 10 PM $ 0.273
-0.95%
$ 273.1 million $ 145,963
Mar 19, 9 PM $ 0.276
-1.89%
$ 275.67 million $ 147,053
Mar 19, 8 PM $ 0.281
-1.91%
$ 280.98 million $ 147,895
Mar 19, 7 PM $ 0.286
+1.76%
$ 286.49 million $ 148,293
Mar 19, 6 PM $ 0.282
-0.13%
$ 281.55 million $ 148,541
Mar 19, 5 PM $ 0.282
-0.92%
$ 281.72 million $ 149,392
Mar 19, 4 PM $ 0.284
+0.61%
$ 284.39 million $ 149,680
Mar 19, 3 PM $ 0.283
+2.51%
$ 282.57 million $ 149,927
Mar 19, 2 PM $ 0.276
+0.80%
$ 275.62 million $ 149,748
Mar 19, 1 PM $ 0.273
-1.76%
$ 273.42 million $ 182,159
Mar 19, 12 PM $ 0.278
+1.48%
$ 278.31 million $ 181,416