BabyBoomToken Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.143
-0.18%
$ 143.18 million $ 69,673
Jul 15, 12 AM $ 0.143
+2.82%
$ 143.45 million $ 69,328
Jul 14, 11 PM $ 0.14
+1.02%
$ 139.51 million $ 69,252
Jul 14, 10 PM $ 0.138
+1.46%
$ 138.09 million $ 69,097
Jul 14, 9 PM $ 0.136
-0.82%
$ 136.11 million $ 68,730
Jul 14, 8 PM $ 0.137
+3.38%
$ 137.22 million $ 68,725
Jul 14, 7 PM $ 0.133
+3.69%
$ 132.79 million $ 68,300
Jul 14, 6 PM $ 0.128
-1.42%
$ 128.01 million $ 68,520
Jul 14, 5 PM $ 0.13
-3.60%
$ 129.8 million $ 68,459
Jul 14, 4 PM $ 0.135
+3.81%
$ 134.65 million $ 68,577
Jul 14, 3 PM $ 0.13
+1.38%
$ 129.71 million $ 68,000
Jul 14, 2 PM $ 0.128
+0.22%
$ 127.94 million $ 68,029
Jul 14, 1 PM $ 0.128
-0.51%
$ 127.65 million $ 68,793
Jul 14, 12 PM $ 0.128
+3.41%
$ 128.31 million $ 69,336
Jul 14, 11 AM $ 0.124
+0.50%
$ 124.07 million $ 70,488
Jul 14, 10 AM $ 0.124
+1.57%
$ 123.51 million $ 70,939
Jul 14, 9 AM $ 0.122
+1.76%
$ 121.6 million $ 70,214
Jul 14, 8 AM $ 0.119
+0.72%
$ 119.44 million $ 69,602
Jul 14, 7 AM $ 0.118
+0.14%
$ 118.47 million $ 69,010
Jul 14, 6 AM $ 0.118
-2.48%
$ 118.31 million $ 68,381
Jul 14, 5 AM $ 0.121
+2.64%
$ 121.31 million $ 69,748
Jul 14, 4 AM $ 0.118
+2.64%
$ 118.19 million $ 71,310
Jul 14, 3 AM $ 0.115
+0.36%
$ 115.16 million $ 72,529
Jul 14, 2 AM $ 0.115
-3.42%
$ 114.74 million $ 73,704
Jul 14, 1 AM $ 0.119
-2.89%
$ 118.8 million $ 74,984
Jul 14, 12 AM $ 0.122
-0.29%
$ 122.34 million $ 76,050
Jul 13, 11 PM $ 0.123
-0.09%
$ 122.7 million $ 76,051
Jul 13, 10 PM $ 0.123
+1.17%
$ 122.81 million $ 76,329
Jul 13, 9 PM $ 0.121
+3.66%
$ 121.44 million $ 76,902
Jul 13, 8 PM $ 0.117
-3.09%
$ 117.1 million $ 77,152
Jul 13, 7 PM $ 0.121
-3.98%
$ 120.83 million $ 77,417
Jul 13, 6 PM $ 0.126
+0.94%
$ 125.9 million $ 77,406
Jul 13, 5 PM $ 0.125
+1.63%
$ 124.72 million $ 77,545
Jul 13, 4 PM $ 0.123
-4.98%
$ 122.73 million $ 77,684
Jul 13, 3 PM $ 0.129
+0.36%
$ 129.16 million $ 78,231
Jul 13, 2 PM $ 0.129
+3.04%
$ 128.7 million $ 78,921
Jul 13, 1 PM $ 0.125
-2.36%
$ 124.9 million $ 78,819
Jul 13, 12 PM $ 0.128
+1.30%
$ 127.98 million $ 79,034
Jul 13, 11 AM $ 0.126
-2.24%
$ 126.34 million $ 78,285
Jul 13, 10 AM $ 0.129
-0.97%
$ 129.18 million $ 78,543
Jul 13, 9 AM $ 0.131
+1.97%
$ 130.5 million $ 79,156
Jul 13, 8 AM $ 0.128
-0.71%
$ 127.68 million $ 79,748
Jul 13, 7 AM $ 0.128
-2.10%
$ 128.47 million $ 80,726
Jul 13, 6 AM $ 0.131
-2.73%
$ 131.22 million $ 81,304
Jul 13, 5 AM $ 0.135
-2.57%
$ 134.9 million $ 80,541
Jul 13, 4 AM $ 0.139
+2.59%
$ 138.64 million $ 78,913
Jul 13, 3 AM $ 0.135
+1.50%
$ 135.02 million $ 77,555
Jul 13, 2 AM $ 0.133
+2.42%
$ 133.02 million $ 76,195
Jul 13, 1 AM $ 0.13
+3.28%
$ 129.82 million $ 74,905
Jul 13, 12 AM $ 0.126
+2.14%
$ 125.69 million $ 74,135