Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0494
+0.62%
$49.4 million $93,474
Sep 1, 6 PM $0.0491
+0.06%
$49.09 million $93,519
Sep 1, 5 PM $0.0491
-3.10%
$49.06 million $93,315
Sep 1, 4 PM $0.0506
+0.09%
$50.64 million $93,407
Sep 1, 3 PM $0.0506
+2.25%
$50.59 million $85,622
Sep 1, 2 PM $0.0495
-0.65%
$49.48 million $83,516
Sep 1, 1 PM $0.0498
+0.19%
$49.8 million $84,006
Sep 1, 12 PM $0.0497
+0.20%
$49.71 million $84,057
Sep 1, 11 AM $0.0496
+0.74%
$49.61 million $83,477
Sep 1, 10 AM $0.0492
-0.15%
$49.18 million $82,190
Sep 1, 9 AM $0.0493
-2.35%
$49.26 million $82,381
Sep 1, 8 AM $0.0505
+1.57%
$50.49 million $82,325
Sep 1, 7 AM $0.0498
-2.68%
$49.78 million $82,460
Sep 1, 6 AM $0.0511
-0.48%
$51.11 million $82,720
Sep 1, 5 AM $0.0514
+2.98%
$51.36 million $83,552
Sep 1, 4 AM $0.0499
-0.72%
$49.88 million $84,105
Sep 1, 3 AM $0.0503
+0.35%
$50.3 million $84,145
Sep 1, 2 AM $0.0501
-2.41%
$50.06 million $84,157
Sep 1, 1 AM $0.0513
-2.40%
$51.3 million $84,126
Sep 1, 12 AM $0.0525
+1.98%
$52.51 million $82,510
Aug 31, 11 PM $0.0515
+0.17%
$51.55 million $80,938
Aug 31, 10 PM $0.0515
+2.31%
$51.46 million $80,278
Aug 31, 9 PM $0.0503
-0.45%
$50.3 million $80,412
Aug 31, 8 PM $0.0505
-0.50%
$50.53 million $79,639
Aug 31, 7 PM $0.0507
+1.45%
$50.72 million $78,991
Aug 31, 6 PM $0.05
+0.90%
$50 million $79,180
Aug 31, 5 PM $0.0495
-0.20%
$49.5 million $79,882
Aug 31, 4 PM $0.0496
+0.00%
$49.6 million $79,594
Aug 31, 3 PM $0.0496
+0.08%
$49.6 million $79,680
Aug 31, 2 PM $0.0496
+0.22%
$49.56 million $79,417
Aug 31, 1 PM $0.0495
+2.27%
$49.45 million $79,342
Aug 31, 12 PM $0.0483
-4.32%
$48.3 million $79,367
Aug 31, 11 AM $0.0504
-0.21%
$50.44 million $80,341
Aug 31, 10 AM $0.0506
-0.97%
$50.6 million $81,421
Aug 31, 9 AM $0.0511
-0.97%
$51.14 million $81,437
Aug 31, 8 AM $0.0517
+0.85%
$51.69 million $81,234
Aug 31, 7 AM $0.0512
-2.30%
$51.2 million $81,038
Aug 31, 6 AM $0.0524
-0.56%
$52.41 million $81,327
Aug 31, 5 AM $0.0527
-0.84%
$52.7 million $81,387
Aug 31, 4 AM $0.0531
-3.36%
$53.15 million $81,533
Aug 31, 3 AM $0.055
-1.02%
$54.99 million $81,178
Aug 31, 2 AM $0.0556
-0.21%
$55.56 million $81,265
Aug 31, 1 AM $0.0557
+2.82%
$55.68 million $79,671
Aug 31, 12 AM $0.0542
+0.17%
$54.15 million $79,670
Aug 30, 11 PM $0.054
+1.64%
$54.01 million $79,610
Aug 30, 10 PM $0.0531
+0.10%
$53.13 million $79,831
Aug 30, 9 PM $0.0531
+0.21%
$53.08 million $80,563
Aug 30, 8 PM $0.053
-0.82%
$52.97 million $81,487
Aug 30, 7 PM $0.0535
-1.44%
$53.52 million $82,500
Aug 30, 6 PM $0.0544
-0.82%
$54.36 million $83,068