BabyBoomToken Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.104
+0.39%
$ 104.25 million $ 130,136
May 22, 2 PM $ 0.104
+0.86%
$ 103.8 million $ 128,114
May 22, 1 PM $ 0.103
+0.98%
$ 102.92 million $ 127,287
May 22, 12 PM $ 0.102
-0.29%
$ 101.93 million $ 125,737
May 22, 11 AM $ 0.102
+0.47%
$ 102.2 million $ 123,517
May 22, 10 AM $ 0.102
-0.56%
$ 101.75 million $ 121,712
May 22, 9 AM $ 0.102
-1.11%
$ 102.33 million $ 119,714
May 22, 8 AM $ 0.104
-0.96%
$ 103.5 million $ 118,311
May 22, 7 AM $ 0.105
-0.19%
$ 104.5 million $ 116,736
May 22, 6 AM $ 0.105
+0.74%
$ 104.72 million $ 114,668
May 22, 5 AM $ 0.104
+0.45%
$ 103.92 million $ 112,700
May 22, 4 AM $ 0.103
-1.72%
$ 103.45 million $ 110,875
May 22, 3 AM $ 0.105
-0.25%
$ 105.36 million $ 109,639
May 22, 2 AM $ 0.106
-0.49%
$ 105.65 million $ 107,796
May 22, 1 AM $ 0.106
+0.16%
$ 106.17 million $ 106,548
May 22, 12 AM $ 0.106
+1.34%
$ 106 million $ 106,366
May 21, 11 PM $ 0.105
-1.26%
$ 104.55 million $ 106,616
May 21, 10 PM $ 0.106
+0.01%
$ 105.99 million $ 106,788
May 21, 9 PM $ 0.106
+1.93%
$ 105.98 million $ 107,991
May 21, 8 PM $ 0.104
-1.35%
$ 103.95 million $ 108,675
May 21, 7 PM $ 0.105
-1.14%
$ 105.37 million $ 109,023
May 21, 6 PM $ 0.107
-0.36%
$ 106.58 million $ 109,921
May 21, 5 PM $ 0.107
-0.37%
$ 107.04 million $ 110,926
May 21, 4 PM $ 0.107
+0.23%
$ 107.47 million $ 113,809
May 21, 3 PM $ 0.107
-0.63%
$ 107.28 million $ 115,217
May 21, 2 PM $ 0.108
+0.55%
$ 107.93 million $ 117,462
May 21, 1 PM $ 0.107
+0.40%
$ 107.4 million $ 118,248
May 21, 12 PM $ 0.107
-0.35%
$ 106.97 million $ 119,772
May 21, 11 AM $ 0.107
+1.10%
$ 107.35 million $ 121,711
May 21, 10 AM $ 0.106
-0.15%
$ 106.18 million $ 123,555
May 21, 9 AM $ 0.106
-0.36%
$ 106.34 million $ 127,589
May 21, 8 AM $ 0.107
+0.52%
$ 106.73 million $ 129,717
May 21, 7 AM $ 0.106
-0.48%
$ 106.12 million $ 132,485
May 21, 6 AM $ 0.107
-0.28%
$ 106.69 million $ 134,563
May 21, 5 AM $ 0.107
+0.24%
$ 106.99 million $ 136,862
May 21, 4 AM $ 0.107
-0.14%
$ 106.71 million $ 138,680
May 21, 3 AM $ 0.107
-0.04%
$ 106.97 million $ 139,733
May 21, 2 AM $ 0.107
-0.83%
$ 106.93 million $ 142,294
May 21, 1 AM $ 0.108
+0.23%
$ 107.82 million $ 144,375
May 21, 12 AM $ 0.108
+0.12%
$ 107.57 million $ 146,029
May 20, 11 PM $ 0.107
-0.14%
$ 107.48 million $ 148,069
May 20, 10 PM $ 0.108
+0.38%
$ 107.63 million $ 149,536
May 20, 9 PM $ 0.107
-0.06%
$ 107.19 million $ 150,920
May 20, 8 PM $ 0.107
-0.28%
$ 107.22 million $ 152,266
May 20, 7 PM $ 0.108
+0.18%
$ 107.52 million $ 153,918
May 20, 6 PM $ 0.107
+0.93%
$ 107.32 million $ 155,673
May 20, 5 PM $ 0.106
-0.62%
$ 106.34 million $ 157,750
May 20, 4 PM $ 0.107
+1.09%
$ 107 million $ 158,422
May 20, 3 PM $ 0.106
-1.24%
$ 105.89 million $ 160,036
May 20, 2 PM $ 0.107
+0.11%
$ 107.22 million $ 160,731