BabyBoomToken Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0877
+0.00%
$ 87.85 million $ 130,279
9:00 AM $ 0.0877
-0.06%
$ 87.85 million $ 130,317
8:59 AM $ 0.0877
+0.00%
$ 87.71 million $ 130,317
8:58 AM $ 0.0878
+0.00%
$ 87.71 million $ 130,294
8:57 AM $ 0.0879
-0.04%
$ 87.71 million $ 130,323
8:56 AM $ 0.0879
+0.00%
$ 87.71 million $ 130,351
8:55 AM $ 0.0879
-0.11%
$ 87.71 million $ 130,351
8:54 AM $ 0.088
+0.00%
$ 87.96 million $ 130,371
8:53 AM $ 0.0881
+0.00%
$ 87.96 million $ 130,408
8:52 AM $ 0.0881
-0.17%
$ 87.96 million $ 130,408
8:51 AM $ 0.0883
+0.00%
$ 87.96 million $ 130,401
8:50 AM $ 0.0883
+0.00%
$ 87.96 million $ 130,473
8:49 AM $ 0.0883
+0.05%
$ 88.28 million $ 130,458
8:48 AM $ 0.0882
+0.00%
$ 88.28 million $ 130,432
8:47 AM $ 0.0882
+0.01%
$ 88.28 million $ 130,432
8:46 AM $ 0.0882
+0.00%
$ 88.28 million $ 130,402
8:45 AM $ 0.0882
-0.08%
$ 88.28 million $ 130,399
8:44 AM $ 0.0884
+0.00%
$ 88.38 million $ 130,318
8:43 AM $ 0.0883
-0.04%
$ 88.38 million $ 130,318
8:42 AM $ 0.0882
+0.00%
$ 88.38 million $ 130,314
8:41 AM $ 0.0882
-0.09%
$ 88.38 million $ 130,372
8:40 AM $ 0.0883
-0.03%
$ 88.38 million $ 130,342
8:39 AM $ 0.0883
+0.00%
$ 88.32 million $ 130,342
8:38 AM $ 0.0883
+0.00%
$ 88.32 million $ 130,349
8:37 AM $ 0.0883
+0.00%
$ 88.32 million $ 130,402
8:36 AM $ 0.0883
+0.00%
$ 88.32 million $ 130,391
8:35 AM $ 0.0883
+0.14%
$ 88.32 million $ 130,391
8:34 AM $ 0.0882
+0.00%
$ 88.2 million $ 130,368
8:33 AM $ 0.0882
-0.04%
$ 88.2 million $ 130,394
8:32 AM $ 0.0882
+0.00%
$ 88.2 million $ 130,379
8:31 AM $ 0.0882
+0.00%
$ 88.2 million $ 130,379
8:30 AM $ 0.0882
+0.08%
$ 88.2 million $ 130,440
8:29 AM $ 0.088
+0.08%
$ 88.05 million $ 130,450
8:28 AM $ 0.0878
+0.00%
$ 88.05 million $ 130,436
8:27 AM $ 0.0879
+0.00%
$ 88.05 million $ 130,436
8:26 AM $ 0.0879
-0.05%
$ 88.05 million $ 130,475
8:25 AM $ 0.088
+0.03%
$ 88.05 million $ 130,491
8:24 AM $ 0.088
+0.00%
$ 87.95 million $ 130,533
8:23 AM $ 0.088
+0.00%
$ 87.95 million $ 130,560
8:22 AM $ 0.0879
+0.09%
$ 87.95 million $ 130,560
8:21 AM $ 0.0878
+0.08%
$ 87.95 million $ 130,561
8:20 AM $ 0.0878
+0.00%
$ 87.95 million $ 130,607
8:19 AM $ 0.0878
-0.09%
$ 87.8 million $ 130,651
8:18 AM $ 0.0878
+0.00%
$ 87.8 million $ 130,614
8:17 AM $ 0.0878
+0.00%
$ 87.8 million $ 130,614
8:16 AM $ 0.0878
+0.00%
$ 87.8 million $ 130,595
8:15 AM $ 0.0878
-0.03%
$ 87.8 million $ 130,614
8:14 AM $ 0.0878
+0.00%
$ 87.82 million $ 130,658
8:13 AM $ 0.0878
+0.04%
$ 87.82 million $ 130,636
8:12 AM $ 0.0878
+0.00%
$ 87.82 million $ 130,631