BabyBoomToken Historical Data

BBT Page 15
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.201
+0.05%
$ 201.52 million $ 115,124
12:34 PM $ 0.201
+0.11%
$ 201.35 million $ 115,108
12:33 PM $ 0.201
-0.03%
$ 201.35 million $ 115,136
12:32 PM $ 0.201
+0.04%
$ 201.35 million $ 115,124
12:31 PM $ 0.201
+0.02%
$ 201.35 million $ 115,136
12:30 PM $ 0.201
-0.08%
$ 201.35 million $ 115,145
12:29 PM $ 0.201
-0.09%
$ 201.22 million $ 115,159
12:28 PM $ 0.201
+0.02%
$ 201.22 million $ 115,205
12:27 PM $ 0.201
-0.11%
$ 201.22 million $ 115,222
12:26 PM $ 0.202
-0.02%
$ 201.22 million $ 115,207
12:25 PM $ 0.202
-0.02%
$ 201.22 million $ 115,236
12:24 PM $ 0.202
-0.15%
$ 201.6 million $ 115,246
12:23 PM $ 0.202
+0.04%
$ 201.6 million $ 115,280
12:22 PM $ 0.202
-0.04%
$ 201.6 million $ 115,291
12:21 PM $ 0.202
-0.02%
$ 201.6 million $ 115,359
12:20 PM $ 0.202
-0.22%
$ 201.6 million $ 115,359
12:19 PM $ 0.203
-0.03%
$ 202.66 million $ 115,279
12:18 PM $ 0.203
-0.04%
$ 202.66 million $ 115,300
12:17 PM $ 0.203
-0.01%
$ 202.66 million $ 115,270
12:16 PM $ 0.203
-0.08%
$ 202.66 million $ 115,275
12:15 PM $ 0.203
-0.05%
$ 202.66 million $ 115,271
12:14 PM $ 0.203
-0.04%
$ 203.07 million $ 115,347
12:13 PM $ 0.203
+0.05%
$ 203.07 million $ 115,359
12:12 PM $ 0.203
-0.01%
$ 203.07 million $ 115,320
12:11 PM $ 0.203
+0.03%
$ 203.07 million $ 115,369
12:10 PM $ 0.203
-0.06%
$ 203.07 million $ 115,369
12:09 PM $ 0.203
+0.10%
$ 203.09 million $ 115,345
12:08 PM $ 0.203
-0.06%
$ 203.09 million $ 115,375
12:07 PM $ 0.203
+0.03%
$ 203.09 million $ 115,380
12:06 PM $ 0.203
+0.00%
$ 203.09 million $ 115,372
12:05 PM $ 0.203
-0.06%
$ 203.09 million $ 115,364
12:04 PM $ 0.203
-0.06%
$ 203.12 million $ 115,364
12:03 PM $ 0.203
+0.02%
$ 203.12 million $ 115,363
12:02 PM $ 0.203
+0.02%
$ 203.12 million $ 115,363
12:01 PM $ 0.203
+0.02%
$ 203.12 million $ 115,377
12:00 PM $ 0.203
+0.00%
$ 203.12 million $ 115,368
11:59 AM $ 0.203
-0.01%
$ 203.08 million $ 115,394
11:58 AM $ 0.203
+0.01%
$ 203.08 million $ 115,419
11:57 AM $ 0.203
-0.01%
$ 203.08 million $ 115,408
11:56 AM $ 0.203
-0.03%
$ 203.08 million $ 115,408
11:55 AM $ 0.203
-0.16%
$ 203.08 million $ 115,419
11:54 AM $ 0.204
-0.01%
$ 203.56 million $ 115,369
11:53 AM $ 0.204
-0.04%
$ 203.56 million $ 115,308
11:52 AM $ 0.204
+0.02%
$ 203.56 million $ 115,311
11:51 AM $ 0.204
-0.03%
$ 203.56 million $ 115,288
11:50 AM $ 0.204
-0.08%
$ 203.56 million $ 115,241
11:49 AM $ 0.204
+0.03%
$ 203.89 million $ 115,197
11:48 AM $ 0.204
+0.05%
$ 203.89 million $ 115,163
11:47 AM $ 0.204
-0.05%
$ 203.89 million $ 115,158
11:46 AM $ 0.204
+0.03%
$ 203.89 million $ 115,150