BabyBoomToken Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.107
+0.11%
$ 107.22 million $ 160,731
May 20, 1 PM $ 0.107
-0.25%
$ 107.07 million $ 162,850
May 20, 12 PM $ 0.107
-1.27%
$ 107.41 million $ 163,436
May 20, 11 AM $ 0.109
-1.63%
$ 108.79 million $ 164,156
May 20, 10 AM $ 0.111
-0.97%
$ 110.57 million $ 164,153
May 20, 9 AM $ 0.112
+1.70%
$ 111.66 million $ 163,435
May 20, 8 AM $ 0.11
-1.13%
$ 109.95 million $ 164,070
May 20, 7 AM $ 0.111
+0.79%
$ 111.21 million $ 163,961
May 20, 6 AM $ 0.11
+0.55%
$ 110.34 million $ 164,799
May 20, 5 AM $ 0.11
-0.85%
$ 109.74 million $ 168,121
May 20, 4 AM $ 0.111
-0.64%
$ 110.68 million $ 169,832
May 20, 3 AM $ 0.111
+0.19%
$ 111.35 million $ 171,192
May 20, 2 AM $ 0.111
+0.36%
$ 111.07 million $ 171,747
May 20, 1 AM $ 0.111
+0.71%
$ 110.68 million $ 171,542
May 20, 12 AM $ 0.11
-0.62%
$ 109.94 million $ 171,319
May 19, 11 PM $ 0.111
+1.52%
$ 110.62 million $ 171,971
May 19, 10 PM $ 0.109
+1.52%
$ 108.97 million $ 172,821
May 19, 9 PM $ 0.107
+1.40%
$ 107.33 million $ 173,376
May 19, 8 PM $ 0.106
-0.55%
$ 105.85 million $ 174,291
May 19, 7 PM $ 0.106
-0.15%
$ 106.44 million $ 174,609
May 19, 6 PM $ 0.107
+0.58%
$ 106.6 million $ 173,709
May 19, 5 PM $ 0.106
+0.05%
$ 105.99 million $ 173,342
May 19, 4 PM $ 0.106
-1.33%
$ 105.93 million $ 173,265
May 19, 3 PM $ 0.107
+0.14%
$ 107.38 million $ 173,379
May 19, 2 PM $ 0.107
+0.80%
$ 107.21 million $ 173,345
May 19, 1 PM $ 0.106
-0.63%
$ 106.35 million $ 173,386
May 19, 12 PM $ 0.107
-0.75%
$ 107.02 million $ 179,714
May 19, 11 AM $ 0.108
-0.45%
$ 107.83 million $ 180,379
May 19, 10 AM $ 0.108
-0.38%
$ 108.32 million $ 181,266
May 19, 9 AM $ 0.109
-0.73%
$ 108.73 million $ 180,942
May 19, 8 AM $ 0.11
+1.85%
$ 109.53 million $ 180,623
May 19, 7 AM $ 0.108
+0.58%
$ 107.52 million $ 181,968
May 19, 6 AM $ 0.107
+0.04%
$ 106.9 million $ 181,841
May 19, 5 AM $ 0.107
+0.31%
$ 106.86 million $ 179,577
May 19, 4 AM $ 0.107
+1.32%
$ 106.53 million $ 180,094
May 19, 3 AM $ 0.105
+0.11%
$ 105.14 million $ 180,447
May 19, 2 AM $ 0.105
-0.97%
$ 104.96 million $ 180,612
May 19, 1 AM $ 0.106
+0.62%
$ 105.99 million $ 181,031
May 19, 12 AM $ 0.105
+1.36%
$ 105.38 million $ 182,270
May 18, 11 PM $ 0.104
-0.39%
$ 103.96 million $ 182,223
May 18, 10 PM $ 0.105
-0.22%
$ 104.54 million $ 181,939
May 18, 9 PM $ 0.105
+2.06%
$ 104.63 million $ 181,280
May 18, 8 PM $ 0.102
-0.11%
$ 102.45 million $ 181,212
May 18, 7 PM $ 0.103
+0.48%
$ 102.63 million $ 181,684
May 18, 6 PM $ 0.102
+0.20%
$ 102 million $ 182,456
May 18, 5 PM $ 0.102
-1.39%
$ 101.8 million $ 182,274
May 18, 4 PM $ 0.103
+0.53%
$ 103.2 million $ 181,832
May 18, 3 PM $ 0.103
-0.52%
$ 102.65 million $ 181,304
May 18, 2 PM $ 0.103
+1.14%
$ 103.09 million $ 181,155
May 18, 1 PM $ 0.102
-7.82%
$ 101.79 million $ 181,048