BabyBoomToken Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.126
+2.14%
$ 125.69 million $ 74,135
Jul 12, 11 PM $ 0.123
+0.00%
$ 123.06 million $ 74,175
Jul 12, 10 PM $ 0.123
-0.62%
$ 123.06 million $ 73,930
Jul 12, 9 PM $ 0.124
+1.35%
$ 123.77 million $ 73,392
Jul 12, 8 PM $ 0.122
+0.99%
$ 122.12 million $ 72,864
Jul 12, 7 PM $ 0.121
+1.03%
$ 120.93 million $ 72,645
Jul 12, 6 PM $ 0.12
+1.15%
$ 119.69 million $ 71,052
Jul 12, 5 PM $ 0.118
-1.89%
$ 118.33 million $ 71,278
Jul 12, 4 PM $ 0.121
+0.55%
$ 120.61 million $ 71,202
Jul 12, 3 PM $ 0.12
+5.13%
$ 119.96 million $ 71,003
Jul 12, 2 PM $ 0.114
-0.90%
$ 114.1 million $ 70,574
Jul 12, 1 PM $ 0.115
+3.86%
$ 115.14 million $ 70,274
Jul 12, 12 PM $ 0.111
+0.69%
$ 110.86 million $ 68,585
Jul 12, 11 AM $ 0.11
-4.70%
$ 110.21 million $ 67,356
Jul 12, 10 AM $ 0.116
-0.87%
$ 115.64 million $ 66,346
Jul 12, 9 AM $ 0.117
+1.48%
$ 116.65 million $ 65,758
Jul 12, 8 AM $ 0.115
+1.46%
$ 114.95 million $ 65,284
Jul 12, 7 AM $ 0.113
+2.58%
$ 113.3 million $ 64,478
Jul 12, 6 AM $ 0.11
+2.75%
$ 110.45 million $ 64,384
Jul 12, 5 AM $ 0.107
-1.65%
$ 107.5 million $ 65,211
Jul 12, 4 AM $ 0.109
+3.07%
$ 109.3 million $ 66,554
Jul 12, 3 AM $ 0.106
+2.02%
$ 106.05 million $ 68,451
Jul 12, 2 AM $ 0.104
-1.76%
$ 103.95 million $ 69,855
Jul 12, 1 AM $ 0.106
+2.57%
$ 105.81 million $ 71,641
Jul 12, 12 AM $ 0.103
-0.18%
$ 103.11 million $ 73,013
Jul 11, 11 PM $ 0.103
-1.74%
$ 103.3 million $ 73,860
Jul 11, 10 PM $ 0.105
-0.55%
$ 105.24 million $ 74,540
Jul 11, 9 PM $ 0.106
-0.12%
$ 105.83 million $ 75,262
Jul 11, 8 PM $ 0.106
-0.33%
$ 105.96 million $ 75,843
Jul 11, 7 PM $ 0.106
-0.41%
$ 106.31 million $ 75,824
Jul 11, 6 PM $ 0.107
-2.73%
$ 106.74 million $ 75,892
Jul 11, 5 PM $ 0.11
-0.68%
$ 109.74 million $ 75,061
Jul 11, 4 PM $ 0.11
-1.58%
$ 110.44 million $ 74,310
Jul 11, 3 PM $ 0.112
+0.55%
$ 112.16 million $ 74,080
Jul 11, 2 PM $ 0.112
-1.76%
$ 111.6 million $ 74,236
Jul 11, 1 PM $ 0.114
-2.14%
$ 113.6 million $ 74,907
Jul 11, 12 PM $ 0.115
-1.65%
$ 115.44 million $ 78,158
Jul 11, 11 AM $ 0.117
+0.77%
$ 117.38 million $ 79,707
Jul 11, 10 AM $ 0.116
-3.69%
$ 116.42 million $ 81,158
Jul 11, 9 AM $ 0.121
-3.04%
$ 120.88 million $ 81,436
Jul 11, 8 AM $ 0.125
+0.65%
$ 124.54 million $ 82,436
Jul 11, 7 AM $ 0.123
+0.49%
$ 123.45 million $ 86,270
Jul 11, 6 AM $ 0.123
-2.63%
$ 122.78 million $ 87,504
Jul 11, 5 AM $ 0.126
-2.75%
$ 126.1 million $ 92,618
Jul 11, 4 AM $ 0.13
+2.06%
$ 129.55 million $ 92,899
Jul 11, 3 AM $ 0.127
+0.65%
$ 126.88 million $ 92,462
Jul 11, 2 AM $ 0.126
+3.18%
$ 126.12 million $ 92,361
Jul 11, 1 AM $ 0.122
-2.64%
$ 122.05 million $ 94,579
Jul 11, 12 AM $ 0.125
-2.98%
$ 125.35 million $ 98,391
Jul 10, 11 PM $ 0.129
-2.24%
$ 129.21 million $ 98,669