BabyBoomToken Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.278
+1.48%
$ 278.31 million $ 181,416
Mar 19, 11 AM $ 0.274
+0.12%
$ 274.24 million $ 181,182
Mar 19, 10 AM $ 0.274
+0.67%
$ 273.97 million $ 181,160
Mar 19, 9 AM $ 0.272
-0.80%
$ 272.14 million $ 181,322
Mar 19, 8 AM $ 0.274
-0.53%
$ 274.34 million $ 183,016
Mar 19, 7 AM $ 0.276
+0.03%
$ 275.81 million $ 184,314
Mar 19, 6 AM $ 0.276
+0.07%
$ 275.73 million $ 195,101
Mar 19, 5 AM $ 0.276
-0.81%
$ 275.54 million $ 196,828
Mar 19, 4 AM $ 0.278
-0.50%
$ 277.61 million $ 197,316
Mar 19, 3 AM $ 0.279
+1.27%
$ 279 million $ 197,779
Mar 19, 2 AM $ 0.276
+0.74%
$ 275.55 million $ 198,286
Mar 19, 1 AM $ 0.274
+0.12%
$ 273.53 million $ 198,521
Mar 19, 12 AM $ 0.273
-0.08%
$ 273.31 million $ 197,713
Mar 18, 11 PM $ 0.274
-0.85%
$ 273.53 million $ 197,220
Mar 18, 10 PM $ 0.276
+2.16%
$ 275.92 million $ 196,523
Mar 18, 9 PM $ 0.27
-0.19%
$ 270.08 million $ 195,995
Mar 18, 8 PM $ 0.271
-0.77%
$ 270.55 million $ 195,398
Mar 18, 7 PM $ 0.273
-1.81%
$ 272.65 million $ 194,702
Mar 18, 6 PM $ 0.278
+0.99%
$ 277.67 million $ 194,495
Mar 18, 5 PM $ 0.275
+0.44%
$ 275.07 million $ 193,684
Mar 18, 4 PM $ 0.274
+1.84%
$ 273.98 million $ 195,575
Mar 18, 3 PM $ 0.269
+0.44%
$ 269.02 million $ 196,090
Mar 18, 2 PM $ 0.268
+0.51%
$ 267.86 million $ 196,342
Mar 18, 1 PM $ 0.266
+0.67%
$ 266.49 million $ 164,310
Mar 18, 12 PM $ 0.265
-1.18%
$ 264.96 million $ 164,272
Mar 18, 11 AM $ 0.268
-0.85%
$ 268.12 million $ 164,119
Mar 18, 10 AM $ 0.27
-1.04%
$ 270.43 million $ 164,632
Mar 18, 9 AM $ 0.273
-0.14%
$ 273.26 million $ 214,444
Mar 18, 8 AM $ 0.274
-0.09%
$ 273.64 million $ 214,105
Mar 18, 7 AM $ 0.274
-2.05%
$ 273.89 million $ 214,599
Mar 18, 6 AM $ 0.28
-0.93%
$ 279.93 million $ 205,445
Mar 18, 5 AM $ 0.282
+0.00%
$ 282.44 million $ 209,549
Mar 18, 4 AM $ 0.282
-0.78%
$ 282.44 million $ 217,122
Mar 18, 3 AM $ 0.285
-1.60%
$ 284.66 million $ 218,909
Mar 18, 2 AM $ 0.289
-1.70%
$ 289.42 million $ 219,818
Mar 18, 1 AM $ 0.294
-0.38%
$ 294.42 million $ 219,391
Mar 18, 12 AM $ 0.296
-2.39%
$ 295.55 million $ 221,339
Mar 17, 11 PM $ 0.303
-0.37%
$ 302.8 million $ 221,842
Mar 17, 10 PM $ 0.304
+1.21%
$ 303.92 million $ 222,623
Mar 17, 9 PM $ 0.3
-0.24%
$ 300.28 million $ 223,459
Mar 17, 8 PM $ 0.301
+0.30%
$ 300.84 million $ 224,046
Mar 17, 7 PM $ 0.3
+0.18%
$ 299.87 million $ 224,644
Mar 17, 6 PM $ 0.299
+1.48%
$ 299.34 million $ 225,084
Mar 17, 5 PM $ 0.295
-0.12%
$ 294.97 million $ 225,802
Mar 17, 4 PM $ 0.295
-1.84%
$ 295.12 million $ 223,997
Mar 17, 3 PM $ 0.301
-0.72%
$ 300.72 million $ 223,612
Mar 17, 2 PM $ 0.303
-1.44%
$ 302.94 million $ 223,610
Mar 17, 1 PM $ 0.308
-1.63%
$ 307.57 million $ 223,584
Mar 17, 12 PM $ 0.313
-1.27%
$ 312.61 million $ 223,088
Mar 17, 11 AM $ 0.317
+0.00%
$ 316.62 million $ 224,048