BabyBoomToken Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0881
+0.00%
$ 88.1 million $ 129,643
9:35 AM $ 0.0881
+0.03%
$ 88.1 million $ 129,591
9:34 AM $ 0.088
+0.04%
$ 88.04 million $ 129,624
9:33 AM $ 0.0881
+0.00%
$ 88.04 million $ 129,665
9:32 AM $ 0.0881
+0.04%
$ 88.04 million $ 129,665
9:31 AM $ 0.0881
+0.04%
$ 88.04 million $ 129,687
9:30 AM $ 0.088
+0.03%
$ 88.04 million $ 129,708
9:29 AM $ 0.088
+0.00%
$ 87.97 million $ 129,693
9:28 AM $ 0.088
+0.00%
$ 87.97 million $ 129,693
9:27 AM $ 0.088
+0.05%
$ 87.97 million $ 129,693
9:26 AM $ 0.088
+0.00%
$ 87.97 million $ 129,698
9:25 AM $ 0.088
-0.03%
$ 87.97 million $ 129,951
9:24 AM $ 0.088
-0.04%
$ 88 million $ 129,951
9:23 AM $ 0.088
+0.00%
$ 88 million $ 130,007
9:22 AM $ 0.088
+0.00%
$ 88 million $ 130,069
9:21 AM $ 0.088
+0.00%
$ 88 million $ 130,058
9:20 AM $ 0.088
+0.04%
$ 88 million $ 130,058
9:19 AM $ 0.088
+0.00%
$ 87.96 million $ 130,047
9:18 AM $ 0.088
+0.00%
$ 87.96 million $ 130,086
9:17 AM $ 0.088
+0.00%
$ 87.96 million $ 130,083
9:16 AM $ 0.0879
+0.00%
$ 87.96 million $ 130,083
9:15 AM $ 0.0879
+0.00%
$ 87.96 million $ 130,075
9:14 AM $ 0.0879
+0.00%
$ 87.92 million $ 130,054
9:13 AM $ 0.088
+0.00%
$ 87.92 million $ 130,106
9:12 AM $ 0.088
-0.09%
$ 87.92 million $ 130,106
9:11 AM $ 0.088
+0.04%
$ 87.92 million $ 130,086
9:10 AM $ 0.088
+0.09%
$ 87.92 million $ 130,160
9:09 AM $ 0.0879
+0.04%
$ 87.88 million $ 130,136
9:08 AM $ 0.0878
+0.00%
$ 87.88 million $ 130,216
9:07 AM $ 0.0878
+0.01%
$ 87.88 million $ 130,216
9:06 AM $ 0.0878
+0.00%
$ 87.88 million $ 130,230
9:05 AM $ 0.0878
-0.04%
$ 87.88 million $ 130,249
9:04 AM $ 0.0879
+0.00%
$ 87.85 million $ 130,252
9:03 AM $ 0.0878
+0.08%
$ 87.85 million $ 130,252
9:02 AM $ 0.0878
+0.00%
$ 87.85 million $ 130,277
9:01 AM $ 0.0877
+0.00%
$ 87.85 million $ 130,279
9:00 AM $ 0.0877
-0.06%
$ 87.85 million $ 130,317
8:59 AM $ 0.0877
+0.00%
$ 87.71 million $ 130,317
8:58 AM $ 0.0878
+0.00%
$ 87.71 million $ 130,294
8:57 AM $ 0.0879
-0.04%
$ 87.71 million $ 130,323
8:56 AM $ 0.0879
+0.00%
$ 87.71 million $ 130,351
8:55 AM $ 0.0879
-0.11%
$ 87.71 million $ 130,351
8:54 AM $ 0.088
+0.00%
$ 87.96 million $ 130,371
8:53 AM $ 0.0881
+0.00%
$ 87.96 million $ 130,408
8:52 AM $ 0.0881
-0.17%
$ 87.96 million $ 130,408
8:51 AM $ 0.0883
+0.00%
$ 87.96 million $ 130,401
8:50 AM $ 0.0883
+0.00%
$ 87.96 million $ 130,473
8:49 AM $ 0.0883
+0.05%
$ 88.28 million $ 130,458
8:48 AM $ 0.0882
+0.00%
$ 88.28 million $ 130,432
8:47 AM $ 0.0882
+0.01%
$ 88.28 million $ 130,432