BabyBoomToken Historical Data

BBT Page 16
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.202
+0.10%
$ 202.37 million $ 114,557
1:29 PM $ 0.202
+0.10%
$ 201.89 million $ 114,537
1:28 PM $ 0.202
+0.00%
$ 201.89 million $ 114,582
1:27 PM $ 0.202
+0.03%
$ 201.89 million $ 114,626
1:26 PM $ 0.202
-0.07%
$ 201.89 million $ 114,626
1:25 PM $ 0.202
+0.01%
$ 201.89 million $ 114,646
1:24 PM $ 0.202
-0.04%
$ 201.82 million $ 114,706
1:23 PM $ 0.202
+0.00%
$ 201.82 million $ 114,756
1:22 PM $ 0.202
+0.02%
$ 201.82 million $ 114,783
1:21 PM $ 0.202
+0.03%
$ 201.82 million $ 114,869
1:20 PM $ 0.202
-0.05%
$ 201.82 million $ 114,889
1:19 PM $ 0.202
-0.04%
$ 201.91 million $ 114,852
1:18 PM $ 0.202
-0.03%
$ 201.91 million $ 114,852
1:17 PM $ 0.202
-0.01%
$ 201.91 million $ 114,894
1:16 PM $ 0.202
-0.04%
$ 201.91 million $ 114,920
1:15 PM $ 0.202
+0.03%
$ 201.91 million $ 114,969
1:14 PM $ 0.202
-0.01%
$ 202.06 million $ 115,007
1:13 PM $ 0.202
-0.01%
$ 202.06 million $ 114,981
1:12 PM $ 0.202
+0.00%
$ 202.06 million $ 114,973
1:11 PM $ 0.202
-0.07%
$ 202.06 million $ 114,946
1:10 PM $ 0.202
-0.08%
$ 202.06 million $ 114,903
1:09 PM $ 0.202
-0.02%
$ 202.33 million $ 114,877
1:08 PM $ 0.202
-0.01%
$ 202.33 million $ 114,900
1:07 PM $ 0.202
+0.04%
$ 202.33 million $ 114,881
1:06 PM $ 0.202
+0.01%
$ 202.33 million $ 114,915
1:05 PM $ 0.202
-0.04%
$ 202.33 million $ 114,874
1:04 PM $ 0.202
+0.05%
$ 202.31 million $ 114,874
1:03 PM $ 0.202
+0.00%
$ 202.31 million $ 114,941
1:02 PM $ 0.202
-0.06%
$ 202.31 million $ 114,919
1:01 PM $ 0.202
-0.03%
$ 202.31 million $ 114,867
1:00 PM $ 0.202
+0.10%
$ 202.31 million $ 114,906
12:59 PM $ 0.202
-0.01%
$ 202.18 million $ 114,815
12:58 PM $ 0.202
+0.00%
$ 202.18 million $ 114,805
12:57 PM $ 0.202
+0.01%
$ 202.18 million $ 114,871
12:56 PM $ 0.202
+0.01%
$ 202.18 million $ 114,879
12:55 PM $ 0.202
+0.05%
$ 202.18 million $ 114,895
12:54 PM $ 0.202
-0.07%
$ 202.04 million $ 114,879
12:53 PM $ 0.202
-0.08%
$ 202.04 million $ 114,945
12:52 PM $ 0.202
+0.00%
$ 202.04 million $ 114,945
12:51 PM $ 0.202
+0.09%
$ 202.04 million $ 114,910
12:50 PM $ 0.202
+0.22%
$ 202.04 million $ 114,840
12:49 PM $ 0.202
-0.02%
$ 201.87 million $ 114,815
12:48 PM $ 0.202
+0.06%
$ 201.87 million $ 114,781
12:47 PM $ 0.202
+0.01%
$ 201.87 million $ 114,837
12:46 PM $ 0.202
+0.28%
$ 201.87 million $ 114,826
12:45 PM $ 0.201
+0.03%
$ 201.87 million $ 114,885
12:44 PM $ 0.201
+0.04%
$ 201.25 million $ 114,885
12:43 PM $ 0.201
-0.10%
$ 201.25 million $ 114,875
12:42 PM $ 0.201
-0.07%
$ 201.25 million $ 114,921
12:41 PM $ 0.202
-0.01%
$ 201.25 million $ 114,962