BabyBoomToken Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.129
-2.24%
$ 129.21 million $ 98,669
Jul 10, 10 PM $ 0.132
+5.86%
$ 131.93 million $ 98,577
Jul 10, 9 PM $ 0.125
-1.47%
$ 124.68 million $ 98,849
Jul 10, 8 PM $ 0.127
-7.19%
$ 126.67 million $ 98,961
Jul 10, 7 PM $ 0.136
+0.29%
$ 136.36 million $ 98,825
Jul 10, 6 PM $ 0.136
+1.74%
$ 136.02 million $ 99,352
Jul 10, 5 PM $ 0.134
-1.92%
$ 133.7 million $ 102,935
Jul 10, 4 PM $ 0.136
-1.19%
$ 136.38 million $ 103,296
Jul 10, 3 PM $ 0.138
-2.38%
$ 137.96 million $ 103,546
Jul 10, 2 PM $ 0.141
+0.03%
$ 141.38 million $ 104,276
Jul 10, 1 PM $ 0.141
-3.65%
$ 141.46 million $ 104,574
Jul 10, 12 PM $ 0.147
-1.74%
$ 147 million $ 102,759
Jul 10, 11 AM $ 0.15
-0.93%
$ 149.6 million $ 102,721
Jul 10, 10 AM $ 0.151
+2.24%
$ 151.05 million $ 102,159
Jul 10, 9 AM $ 0.148
-1.39%
$ 147.74 million $ 102,467
Jul 10, 8 AM $ 0.15
+1.74%
$ 149.82 million $ 99,706
Jul 10, 7 AM $ 0.147
-0.79%
$ 147.2 million $ 92,968
Jul 10, 6 AM $ 0.148
-0.17%
$ 148.38 million $ 88,670
Jul 10, 5 AM $ 0.149
-1.32%
$ 148.52 million $ 79,822
Jul 10, 4 AM $ 0.151
+0.86%
$ 150.56 million $ 77,557
Jul 10, 3 AM $ 0.149
+1.88%
$ 149.13 million $ 135,274
Jul 10, 2 AM $ 0.146
-0.46%
$ 146.37 million $ 135,128
Jul 10, 1 AM $ 0.147
+1.54%
$ 147.21 million $ 132,527
Jul 10, 12 AM $ 0.145
+1.47%
$ 145.05 million $ 128,191
Jul 9, 11 PM $ 0.143
+1.82%
$ 142.88 million $ 127,787
Jul 9, 10 PM $ 0.14
+2.66%
$ 140.33 million $ 127,643
Jul 9, 9 PM $ 0.137
+1.72%
$ 136.62 million $ 127,366
Jul 9, 8 PM $ 0.134
+0.29%
$ 134.4 million $ 127,273
Jul 9, 7 PM $ 0.134
+1.33%
$ 133.85 million $ 127,493
Jul 9, 6 PM $ 0.132
+4.63%
$ 131.95 million $ 126,847
Jul 9, 5 PM $ 0.126
+2.87%
$ 126.11 million $ 123,092
Jul 9, 4 PM $ 0.123
+0.42%
$ 122.52 million $ 122,723
Jul 9, 3 PM $ 0.122
+2.41%
$ 121.78 million $ 123,419
Jul 9, 2 PM $ 0.119
+4.71%
$ 118.76 million $ 122,568
Jul 9, 1 PM $ 0.113
+4.61%
$ 113.42 million $ 122,557
Jul 9, 12 PM $ 0.108
+1.76%
$ 108.42 million $ 187,294
Jul 9, 11 AM $ 0.106
+1.70%
$ 106.49 million $ 190,790
Jul 9, 10 AM $ 0.105
+0.25%
$ 104.71 million $ 194,878
Jul 9, 9 AM $ 0.104
-0.13%
$ 104.45 million $ 197,038
Jul 9, 8 AM $ 0.105
-1.47%
$ 104.59 million $ 173,827
Jul 9, 7 AM $ 0.106
-6.54%
$ 106.15 million $ 206,573
Jul 9, 6 AM $ 0.114
+0.18%
$ 113.57 million $ 213,139
Jul 9, 5 AM $ 0.113
-0.60%
$ 113.37 million $ 217,421
Jul 9, 4 AM $ 0.114
-2.73%
$ 114.05 million $ 220,295
Jul 9, 3 AM $ 0.117
+0.47%
$ 117.24 million $ 222,259
Jul 9, 2 AM $ 0.117
+0.03%
$ 116.69 million $ 166,814
Jul 9, 1 AM $ 0.117
-0.99%
$ 116.65 million $ 166,100
Jul 9, 12 AM $ 0.118
+1.77%
$ 117.82 million $ 165,868
Jul 8, 11 PM $ 0.116
+2.19%
$ 115.83 million $ 165,567
Jul 8, 10 PM $ 0.113
-2.98%
$ 113.34 million $ 165,672