BabyBoomToken Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.102
-7.82%
$ 101.79 million $ 181,048
May 18, 12 PM $ 0.11
+0.69%
$ 110.43 million $ 174,916
May 18, 11 AM $ 0.109
+1.20%
$ 109.46 million $ 174,768
May 18, 10 AM $ 0.108
-0.79%
$ 108.17 million $ 173,681
May 18, 9 AM $ 0.109
-0.19%
$ 109.03 million $ 172,787
May 18, 8 AM $ 0.109
+0.36%
$ 109.28 million $ 172,279
May 18, 7 AM $ 0.109
+1.76%
$ 108.88 million $ 170,541
May 18, 6 AM $ 0.107
-0.51%
$ 107.01 million $ 169,688
May 18, 5 AM $ 0.108
+0.57%
$ 107.56 million $ 167,568
May 18, 4 AM $ 0.107
-1.02%
$ 106.93 million $ 165,352
May 18, 3 AM $ 0.108
+0.00%
$ 108.07 million $ 164,033
May 18, 2 AM $ 0.108
-0.53%
$ 108.1 million $ 162,872
May 18, 1 AM $ 0.109
+0.50%
$ 108.6 million $ 161,494
May 18, 12 AM $ 0.108
+0.31%
$ 107.93 million $ 160,694
May 17, 11 PM $ 0.108
+0.14%
$ 107.6 million $ 159,824
May 17, 10 PM $ 0.108
-0.14%
$ 107.53 million $ 159,961
May 17, 9 PM $ 0.108
+0.22%
$ 107.7 million $ 159,684
May 17, 8 PM $ 0.107
+0.12%
$ 107.41 million $ 159,186
May 17, 7 PM $ 0.107
+0.62%
$ 107.24 million $ 157,866
May 17, 6 PM $ 0.107
+1.31%
$ 106.56 million $ 156,999
May 17, 5 PM $ 0.105
-0.23%
$ 105.2 million $ 156,327
May 17, 4 PM $ 0.105
-0.12%
$ 105.44 million $ 156,068
May 17, 3 PM $ 0.106
+1.35%
$ 105.56 million $ 155,950
May 17, 2 PM $ 0.104
-0.10%
$ 104.16 million $ 156,331
May 17, 1 PM $ 0.104
+1.29%
$ 104.26 million $ 156,945
May 17, 12 PM $ 0.103
-0.62%
$ 102.9 million $ 156,873
May 17, 11 AM $ 0.103
+0.68%
$ 103.41 million $ 157,175
May 17, 10 AM $ 0.103
+2.27%
$ 102.67 million $ 158,070
May 17, 9 AM $ 0.1
+1.05%
$ 100.4 million $ 158,002
May 17, 8 AM $ 0.0992
-1.19%
$ 99.24 million $ 157,222
May 17, 7 AM $ 0.101
+0.90%
$ 100.64 million $ 156,731
May 17, 6 AM $ 0.0997
+0.68%
$ 99.74 million $ 156,390
May 17, 5 AM $ 0.0992
-1.34%
$ 99.16 million $ 156,769
May 17, 4 AM $ 0.101
+0.02%
$ 100.62 million $ 156,899
May 17, 3 AM $ 0.101
-0.39%
$ 100.52 million $ 158,205
May 17, 2 AM $ 0.101
+0.20%
$ 100.9 million $ 159,595
May 17, 1 AM $ 0.101
+0.06%
$ 100.72 million $ 160,728
May 17, 12 AM $ 0.101
+0.90%
$ 100.66 million $ 161,742
May 16, 11 PM $ 0.0998
-0.91%
$ 99.8 million $ 162,937
May 16, 10 PM $ 0.101
+1.03%
$ 100.72 million $ 162,949
May 16, 9 PM $ 0.0996
+0.05%
$ 99.62 million $ 162,394
May 16, 8 PM $ 0.0996
+0.10%
$ 99.64 million $ 162,475
May 16, 7 PM $ 0.0995
+0.79%
$ 99.46 million $ 163,392
May 16, 6 PM $ 0.0987
+0.63%
$ 98.68 million $ 164,220
May 16, 5 PM $ 0.0981
+0.95%
$ 98.11 million $ 165,086
May 16, 4 PM $ 0.0972
+0.19%
$ 97.16 million $ 165,601
May 16, 3 PM $ 0.0971
+0.12%
$ 97.09 million $ 165,843
May 16, 2 PM $ 0.097
-1.18%
$ 96.97 million $ 165,615
May 16, 1 PM $ 0.0981
+0.07%
$ 98.05 million $ 165,053
May 16, 12 PM $ 0.0978
+1.50%
$ 97.85 million $ 165,509