BabyBoomToken Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0887
+0.00%
$ 88.66 million $ 129,314
10:13 AM $ 0.0886
+0.04%
$ 88.66 million $ 129,279
10:12 AM $ 0.0885
+0.04%
$ 88.66 million $ 129,311
10:11 AM $ 0.0885
+0.00%
$ 88.66 million $ 129,344
10:10 AM $ 0.0884
-0.07%
$ 88.66 million $ 129,344
10:09 AM $ 0.0885
+0.00%
$ 88.54 million $ 129,298
10:08 AM $ 0.0885
+0.00%
$ 88.54 million $ 129,273
10:07 AM $ 0.0885
+0.00%
$ 88.54 million $ 129,311
10:06 AM $ 0.0885
+0.00%
$ 88.54 million $ 129,311
10:05 AM $ 0.0885
+0.30%
$ 88.54 million $ 129,361
10:04 AM $ 0.0882
+0.00%
$ 88.2 million $ 129,437
10:03 AM $ 0.0882
+0.00%
$ 88.2 million $ 129,470
10:02 AM $ 0.0882
+0.00%
$ 88.2 million $ 129,473
10:01 AM $ 0.0882
+0.08%
$ 88.2 million $ 129,473
10:00 AM $ 0.0882
-0.08%
$ 88.2 million $ 129,511
9:59 AM $ 0.0882
+0.04%
$ 88.24 million $ 129,466
9:58 AM $ 0.0881
+0.00%
$ 88.24 million $ 129,525
9:57 AM $ 0.0881
+0.00%
$ 88.24 million $ 129,525
9:56 AM $ 0.0882
+0.00%
$ 88.24 million $ 129,486
9:55 AM $ 0.0882
-0.04%
$ 88.24 million $ 129,482
9:54 AM $ 0.0882
+0.00%
$ 88.2 million $ 129,494
9:53 AM $ 0.0882
+0.00%
$ 88.2 million $ 129,494
9:52 AM $ 0.0881
+0.00%
$ 88.2 million $ 129,475
9:51 AM $ 0.0881
-0.04%
$ 88.2 million $ 129,478
9:50 AM $ 0.0881
+0.03%
$ 88.2 million $ 129,518
9:49 AM $ 0.0881
-0.08%
$ 88.06 million $ 129,518
9:48 AM $ 0.0882
+0.00%
$ 88.06 million $ 129,509
9:47 AM $ 0.0882
+0.00%
$ 88.06 million $ 129,529
9:46 AM $ 0.0882
+0.00%
$ 88.06 million $ 129,521
9:45 AM $ 0.0882
-0.02%
$ 88.06 million $ 129,521
9:44 AM $ 0.0883
+0.00%
$ 88.3 million $ 129,544
9:43 AM $ 0.0883
+0.00%
$ 88.3 million $ 129,535
9:42 AM $ 0.0883
+0.00%
$ 88.3 million $ 129,518
9:41 AM $ 0.0883
+0.08%
$ 88.3 million $ 129,518
9:40 AM $ 0.0882
+0.06%
$ 88.3 million $ 129,581
9:39 AM $ 0.0881
+0.00%
$ 88.1 million $ 129,608
9:38 AM $ 0.0881
+0.00%
$ 88.1 million $ 129,616
9:37 AM $ 0.0882
+0.04%
$ 88.1 million $ 129,616
9:36 AM $ 0.0881
+0.00%
$ 88.1 million $ 129,643
9:35 AM $ 0.0881
+0.03%
$ 88.1 million $ 129,591
9:34 AM $ 0.088
+0.04%
$ 88.04 million $ 129,624
9:33 AM $ 0.0881
+0.00%
$ 88.04 million $ 129,665
9:32 AM $ 0.0881
+0.04%
$ 88.04 million $ 129,665
9:31 AM $ 0.0881
+0.04%
$ 88.04 million $ 129,687
9:30 AM $ 0.088
+0.03%
$ 88.04 million $ 129,708
9:29 AM $ 0.088
+0.00%
$ 87.97 million $ 129,693
9:28 AM $ 0.088
+0.00%
$ 87.97 million $ 129,693
9:27 AM $ 0.088
+0.05%
$ 87.97 million $ 129,693
9:26 AM $ 0.088
+0.00%
$ 87.97 million $ 129,698
9:25 AM $ 0.088
-0.03%
$ 87.97 million $ 129,951