BabyBoomToken Historical Data

BBT Page 17
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.203
+0.00%
$ 202.39 million $ 113,685
2:34 PM $ 0.203
-0.07%
$ 202.68 million $ 113,691
2:33 PM $ 0.203
+0.04%
$ 202.68 million $ 113,687
2:32 PM $ 0.203
+0.01%
$ 202.68 million $ 113,687
2:31 PM $ 0.203
+0.01%
$ 202.68 million $ 113,658
2:30 PM $ 0.203
+0.07%
$ 202.68 million $ 113,759
2:29 PM $ 0.202
+0.03%
$ 202.43 million $ 113,834
2:28 PM $ 0.202
+0.00%
$ 202.43 million $ 113,864
2:27 PM $ 0.202
+0.04%
$ 202.43 million $ 113,898
2:26 PM $ 0.202
+0.00%
$ 202.43 million $ 113,956
2:25 PM $ 0.202
-0.10%
$ 202.43 million $ 113,955
2:24 PM $ 0.203
-0.04%
$ 202.51 million $ 113,986
2:23 PM $ 0.203
-0.12%
$ 202.51 million $ 114,024
2:22 PM $ 0.203
+0.02%
$ 202.51 million $ 114,069
2:21 PM $ 0.203
-0.04%
$ 202.51 million $ 114,089
2:20 PM $ 0.203
+0.00%
$ 202.51 million $ 114,112
2:19 PM $ 0.203
+0.03%
$ 202.86 million $ 114,107
2:18 PM $ 0.203
-0.05%
$ 202.86 million $ 114,167
2:17 PM $ 0.203
+0.04%
$ 202.86 million $ 114,167
2:16 PM $ 0.203
-0.02%
$ 202.86 million $ 114,226
2:15 PM $ 0.203
-0.07%
$ 202.86 million $ 114,278
2:14 PM $ 0.203
+0.03%
$ 203.02 million $ 114,344
2:13 PM $ 0.203
-0.04%
$ 203.02 million $ 114,358
2:12 PM $ 0.203
-0.01%
$ 203.02 million $ 114,399
2:11 PM $ 0.203
+0.07%
$ 203.02 million $ 114,415
2:10 PM $ 0.203
-0.03%
$ 203.02 million $ 114,442
2:09 PM $ 0.203
-0.09%
$ 203.29 million $ 114,439
2:08 PM $ 0.203
+0.06%
$ 203.29 million $ 114,482
2:07 PM $ 0.203
-0.07%
$ 203.29 million $ 114,482
2:06 PM $ 0.203
+0.04%
$ 203.29 million $ 114,576
2:05 PM $ 0.203
+0.01%
$ 203.29 million $ 114,636
2:04 PM $ 0.203
+0.12%
$ 203.39 million $ 114,609
2:03 PM $ 0.203
+0.09%
$ 203.39 million $ 114,649
2:02 PM $ 0.203
+0.01%
$ 203.39 million $ 114,600
2:01 PM $ 0.203
+0.07%
$ 203.39 million $ 114,662
2:00 PM $ 0.203
-0.02%
$ 203.39 million $ 114,634
1:59 PM $ 0.203
+0.03%
$ 202.72 million $ 114,619
1:58 PM $ 0.203
-0.02%
$ 202.72 million $ 114,622
1:57 PM $ 0.203
+0.01%
$ 202.72 million $ 114,622
1:56 PM $ 0.203
+0.20%
$ 202.72 million $ 114,686
1:55 PM $ 0.202
-0.13%
$ 202.72 million $ 114,699
1:54 PM $ 0.202
-0.06%
$ 202.47 million $ 114,665
1:53 PM $ 0.203
+0.01%
$ 202.47 million $ 114,629
1:52 PM $ 0.203
-0.17%
$ 202.47 million $ 114,570
1:51 PM $ 0.203
-0.03%
$ 202.47 million $ 114,530
1:50 PM $ 0.203
+0.04%
$ 202.47 million $ 114,506
1:49 PM $ 0.203
+0.03%
$ 202.93 million $ 114,466
1:48 PM $ 0.203
-0.05%
$ 202.93 million $ 114,466
1:47 PM $ 0.203
+0.03%
$ 202.93 million $ 114,421
1:46 PM $ 0.203
-0.02%
$ 202.93 million $ 114,421