BabyBoomToken Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.113
-2.98%
$ 113.34 million $ 165,672
Jul 8, 9 PM $ 0.117
-0.06%
$ 116.83 million $ 165,356
Jul 8, 8 PM $ 0.117
-0.77%
$ 116.94 million $ 165,125
Jul 8, 7 PM $ 0.118
+2.55%
$ 118.06 million $ 164,872
Jul 8, 6 PM $ 0.115
+1.15%
$ 115 million $ 169,676
Jul 8, 5 PM $ 0.114
+0.50%
$ 113.69 million $ 168,883
Jul 8, 4 PM $ 0.113
-2.12%
$ 113.13 million $ 168,764
Jul 8, 3 PM $ 0.115
+2.53%
$ 115.22 million $ 167,081
Jul 8, 2 PM $ 0.112
-1.25%
$ 112.38 million $ 165,204
Jul 8, 1 PM $ 0.114
-2.64%
$ 113.77 million $ 165,537
Jul 8, 12 PM $ 0.117
-0.38%
$ 116.86 million $ 168,012
Jul 8, 11 AM $ 0.117
-0.29%
$ 117.3 million $ 166,712
Jul 8, 10 AM $ 0.118
+0.38%
$ 117.6 million $ 174,876
Jul 8, 9 AM $ 0.117
+1.91%
$ 117.02 million $ 175,431
Jul 8, 8 AM $ 0.115
+0.69%
$ 114.72 million $ 174,848
Jul 8, 7 AM $ 0.114
+4.97%
$ 113.94 million $ 174,910
Jul 8, 6 AM $ 0.109
+0.61%
$ 108.54 million $ 175,313
Jul 8, 5 AM $ 0.108
+1.00%
$ 107.92 million $ 172,996
Jul 8, 4 AM $ 0.107
+0.05%
$ 106.88 million $ 175,955
Jul 8, 3 AM $ 0.107
-1.98%
$ 106.83 million $ 177,032
Jul 8, 2 AM $ 0.109
-1.82%
$ 108.98 million $ 174,085
Jul 8, 1 AM $ 0.111
-3.28%
$ 111 million $ 173,820
Jul 8, 12 AM $ 0.115
-0.20%
$ 114.76 million $ 174,130
Jul 7, 11 PM $ 0.115
-0.24%
$ 114.99 million $ 173,583
Jul 7, 10 PM $ 0.115
-1.40%
$ 115.27 million $ 173,483
Jul 7, 9 PM $ 0.117
+1.69%
$ 116.91 million $ 173,861
Jul 7, 8 PM $ 0.115
-0.55%
$ 114.94 million $ 174,712
Jul 7, 7 PM $ 0.116
+3.89%
$ 115.55 million $ 176,532
Jul 7, 6 PM $ 0.111
+0.39%
$ 111.22 million $ 172,045
Jul 7, 5 PM $ 0.111
+2.48%
$ 110.78 million $ 175,366
Jul 7, 4 PM $ 0.108
-2.81%
$ 108.1 million $ 177,884
Jul 7, 3 PM $ 0.111
+2.00%
$ 111.23 million $ 183,374
Jul 7, 2 PM $ 0.109
-1.54%
$ 109.05 million $ 183,889
Jul 7, 1 PM $ 0.111
+0.21%
$ 110.75 million $ 186,674
Jul 7, 12 PM $ 0.11
-2.93%
$ 110.49 million $ 182,371
Jul 7, 11 AM $ 0.114
+1.14%
$ 113.87 million $ 182,928
Jul 7, 10 AM $ 0.113
+0.84%
$ 112.58 million $ 172,919
Jul 7, 9 AM $ 0.112
-0.65%
$ 111.62 million $ 171,267
Jul 7, 8 AM $ 0.112
+1.40%
$ 112.35 million $ 170,556
Jul 7, 7 AM $ 0.111
+1.83%
$ 110.91 million $ 166,272
Jul 7, 6 AM $ 0.109
+2.71%
$ 108.92 million $ 161,488
Jul 7, 5 AM $ 0.106
+6.52%
$ 106.05 million $ 161,825
Jul 7, 4 AM $ 0.0996
-0.41%
$ 99.6 million $ 156,889
Jul 7, 3 AM $ 0.1
+1.67%
$ 100.01 million $ 152,059
Jul 7, 2 AM $ 0.0984
-0.37%
$ 98.41 million $ 151,538
Jul 7, 1 AM $ 0.0988
-0.50%
$ 98.78 million $ 149,843
Jul 7, 12 AM $ 0.0993
+1.00%
$ 99.27 million $ 148,881
Jul 6, 11 PM $ 0.0983
-0.18%
$ 98.29 million $ 148,803
Jul 6, 10 PM $ 0.0985
+1.61%
$ 98.47 million $ 147,877
Jul 6, 9 PM $ 0.0969
+0.30%
$ 96.91 million $ 147,139