BabyBoomToken Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0981
+0.07%
$ 98.05 million $ 165,053
May 16, 12 PM $ 0.0978
+1.50%
$ 97.85 million $ 165,509
May 16, 11 AM $ 0.0963
-0.46%
$ 96.29 million $ 164,966
May 16, 10 AM $ 0.0967
+0.67%
$ 96.66 million $ 164,938
May 16, 9 AM $ 0.0961
+0.38%
$ 96.06 million $ 166,203
May 16, 8 AM $ 0.0957
-1.16%
$ 95.75 million $ 167,391
May 16, 7 AM $ 0.097
-0.37%
$ 97.02 million $ 168,308
May 16, 6 AM $ 0.0974
+1.19%
$ 97.38 million $ 168,611
May 16, 5 AM $ 0.0962
+0.32%
$ 96.24 million $ 169,313
May 16, 4 AM $ 0.0959
-2.44%
$ 95.93 million $ 170,192
May 16, 3 AM $ 0.0983
-2.23%
$ 98.3 million $ 169,592
May 16, 2 AM $ 0.101
-0.04%
$ 100.54 million $ 168,594
May 16, 1 AM $ 0.101
+1.25%
$ 100.57 million $ 168,442
May 16, 12 AM $ 0.0994
+0.15%
$ 99.35 million $ 167,917
May 15, 11 PM $ 0.0992
-1.07%
$ 99.2 million $ 167,388
May 15, 10 PM $ 0.1
-1.51%
$ 100.22 million $ 167,197
May 15, 9 PM $ 0.102
+0.94%
$ 101.78 million $ 168,045
May 15, 8 PM $ 0.101
+0.53%
$ 100.87 million $ 168,954
May 15, 7 PM $ 0.1
-1.22%
$ 100.29 million $ 168,859
May 15, 6 PM $ 0.101
-0.28%
$ 101.49 million $ 168,328
May 15, 5 PM $ 0.102
+0.58%
$ 101.66 million $ 168,262
May 15, 4 PM $ 0.101
+0.49%
$ 101.01 million $ 168,976
May 15, 3 PM $ 0.1
+2.25%
$ 100.49 million $ 168,720
May 15, 2 PM $ 0.0983
+0.55%
$ 98.3 million $ 168,022
May 15, 1 PM $ 0.0978
-0.36%
$ 97.76 million $ 166,232
May 15, 12 PM $ 0.0982
-0.08%
$ 98.15 million $ 164,480
May 15, 11 AM $ 0.0982
+0.94%
$ 98.23 million $ 163,549
May 15, 10 AM $ 0.0973
+1.36%
$ 97.3 million $ 162,096
May 15, 9 AM $ 0.0959
+0.20%
$ 95.91 million $ 161,072
May 15, 8 AM $ 0.0957
+0.59%
$ 95.72 million $ 159,573
May 15, 7 AM $ 0.0952
-1.22%
$ 95.16 million $ 159,235
May 15, 6 AM $ 0.0963
-0.79%
$ 96.31 million $ 158,819
May 15, 5 AM $ 0.0971
+1.51%
$ 97.06 million $ 158,725
May 15, 4 AM $ 0.0956
-0.06%
$ 95.62 million $ 158,184
May 15, 3 AM $ 0.0957
-0.12%
$ 95.68 million $ 157,135
May 15, 2 AM $ 0.0958
+0.24%
$ 95.8 million $ 156,711
May 15, 1 AM $ 0.0956
-0.23%
$ 95.56 million $ 156,051
May 15, 12 AM $ 0.0958
-0.54%
$ 95.78 million $ 155,561
May 14, 11 PM $ 0.0962
+0.61%
$ 96.22 million $ 155,185
May 14, 10 PM $ 0.0956
+0.22%
$ 95.6 million $ 154,681
May 14, 9 PM $ 0.0953
+3.68%
$ 95.35 million $ 153,881
May 14, 8 PM $ 0.092
+0.58%
$ 91.98 million $ 152,736
May 14, 7 PM $ 0.0914
+0.79%
$ 91.44 million $ 152,284
May 14, 6 PM $ 0.0907
+0.27%
$ 90.73 million $ 152,320
May 14, 5 PM $ 0.0905
+1.10%
$ 90.48 million $ 151,912
May 14, 4 PM $ 0.0895
-0.77%
$ 89.5 million $ 150,474
May 14, 3 PM $ 0.0902
+0.06%
$ 90.2 million $ 149,417
May 14, 2 PM $ 0.0901
-0.15%
$ 90.1 million $ 148,777
May 14, 1 PM $ 0.0903
-0.31%
$ 90.27 million $ 149,590
May 14, 12 PM $ 0.0905
+0.49%
$ 90.54 million $ 149,903