BabyBoomToken Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.202
+0.00%
$ 201.78 million $ 114,228
3:25 PM $ 0.202
-0.14%
$ 201.78 million $ 114,247
3:24 PM $ 0.202
+0.05%
$ 202.41 million $ 114,247
3:23 PM $ 0.202
-0.08%
$ 202.41 million $ 114,199
3:22 PM $ 0.203
-0.04%
$ 202.41 million $ 114,130
3:21 PM $ 0.203
-0.13%
$ 202.41 million $ 114,136
3:20 PM $ 0.203
-0.03%
$ 202.41 million $ 114,158
3:19 PM $ 0.203
+0.10%
$ 202.82 million $ 114,137
3:18 PM $ 0.203
-0.09%
$ 202.82 million $ 113,986
3:17 PM $ 0.203
-0.02%
$ 202.82 million $ 113,986
3:16 PM $ 0.203
-0.12%
$ 202.82 million $ 114,007
3:15 PM $ 0.203
+0.11%
$ 202.82 million $ 114,034
3:14 PM $ 0.203
-0.05%
$ 202.86 million $ 113,910
3:13 PM $ 0.203
+0.14%
$ 202.86 million $ 113,886
3:12 PM $ 0.203
+0.06%
$ 202.86 million $ 113,942
3:11 PM $ 0.203
-0.07%
$ 202.86 million $ 113,925
3:10 PM $ 0.203
-0.13%
$ 202.86 million $ 113,925
3:09 PM $ 0.203
-0.06%
$ 203.07 million $ 113,804
3:08 PM $ 0.203
-0.03%
$ 203.07 million $ 113,804
3:07 PM $ 0.203
-0.01%
$ 203.07 million $ 113,852
3:06 PM $ 0.203
+0.00%
$ 203.07 million $ 113,853
3:05 PM $ 0.203
+0.04%
$ 203.07 million $ 113,943
3:04 PM $ 0.203
+0.06%
$ 203.14 million $ 113,856
3:03 PM $ 0.203
-0.07%
$ 203.14 million $ 113,876
3:02 PM $ 0.203
+0.07%
$ 203.14 million $ 113,844
3:01 PM $ 0.203
+0.02%
$ 203.14 million $ 113,850
3:00 PM $ 0.203
+0.02%
$ 203.14 million $ 113,787
2:59 PM $ 0.203
+0.04%
$ 202.86 million $ 113,732
2:58 PM $ 0.203
+0.06%
$ 202.86 million $ 113,699
2:57 PM $ 0.203
-0.08%
$ 202.86 million $ 113,699
2:56 PM $ 0.203
-0.03%
$ 202.86 million $ 113,742
2:55 PM $ 0.203
+0.03%
$ 202.86 million $ 113,703
2:54 PM $ 0.203
-0.11%
$ 202.89 million $ 113,685
2:53 PM $ 0.203
+0.06%
$ 202.89 million $ 113,638
2:52 PM $ 0.203
-0.03%
$ 202.89 million $ 113,638
2:51 PM $ 0.203
-0.20%
$ 202.89 million $ 113,606
2:50 PM $ 0.203
+0.08%
$ 202.89 million $ 113,601
2:49 PM $ 0.203
+0.07%
$ 203.29 million $ 113,601
2:48 PM $ 0.203
+0.01%
$ 203.29 million $ 113,580
2:47 PM $ 0.203
-0.01%
$ 203.29 million $ 113,624
2:46 PM $ 0.203
+0.01%
$ 203.29 million $ 113,636
2:45 PM $ 0.203
-0.01%
$ 203.29 million $ 113,614
2:44 PM $ 0.203
+0.15%
$ 203.08 million $ 113,614
2:43 PM $ 0.203
+0.03%
$ 203.08 million $ 113,610
2:42 PM $ 0.203
+0.05%
$ 203.08 million $ 113,547
2:41 PM $ 0.203
-0.01%
$ 203.08 million $ 113,550
2:40 PM $ 0.203
+0.13%
$ 203.08 million $ 113,526
2:39 PM $ 0.202
+0.01%
$ 202.39 million $ 113,560
2:38 PM $ 0.202
-0.06%
$ 202.39 million $ 113,590
2:37 PM $ 0.203
+0.01%
$ 202.39 million $ 113,592