BabyBoomToken Historical Data

BBT Page 18
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0885
+0.00%
$ 88.46 million $ 128,958
10:50 AM $ 0.0887
-0.17%
$ 88.46 million $ 128,966
10:49 AM $ 0.0888
+0.00%
$ 88.76 million $ 128,955
10:48 AM $ 0.0887
+0.04%
$ 88.76 million $ 128,955
10:47 AM $ 0.0888
+0.00%
$ 88.76 million $ 128,934
10:46 AM $ 0.0888
-0.21%
$ 88.76 million $ 128,940
10:45 AM $ 0.0889
+0.16%
$ 88.76 million $ 128,922
10:44 AM $ 0.0886
+0.14%
$ 88.63 million $ 128,922
10:43 AM $ 0.0885
+0.08%
$ 88.63 million $ 128,899
10:42 AM $ 0.0884
-0.04%
$ 88.63 million $ 128,883
10:41 AM $ 0.0884
+0.00%
$ 88.63 million $ 128,883
10:40 AM $ 0.0885
+0.00%
$ 88.63 million $ 128,920
10:39 AM $ 0.0884
+0.00%
$ 88.37 million $ 128,922
10:38 AM $ 0.0883
+0.00%
$ 88.37 million $ 128,922
10:37 AM $ 0.0884
+0.00%
$ 88.37 million $ 128,935
10:36 AM $ 0.0883
+0.00%
$ 88.37 million $ 128,912
10:35 AM $ 0.0883
+0.00%
$ 88.37 million $ 128,960
10:34 AM $ 0.0883
+0.00%
$ 88.33 million $ 128,890
10:33 AM $ 0.0883
+0.00%
$ 88.33 million $ 128,852
10:32 AM $ 0.0884
+0.00%
$ 88.33 million $ 128,852
10:31 AM $ 0.0884
+0.00%
$ 88.33 million $ 128,856
10:30 AM $ 0.0884
+0.04%
$ 88.33 million $ 128,999
10:29 AM $ 0.0885
+0.00%
$ 88.47 million $ 129,087
10:28 AM $ 0.0885
-0.04%
$ 88.47 million $ 129,087
10:27 AM $ 0.0885
+0.09%
$ 88.47 million $ 129,094
10:26 AM $ 0.0884
+0.00%
$ 88.47 million $ 129,117
10:25 AM $ 0.0884
+0.03%
$ 88.47 million $ 129,144
10:24 AM $ 0.0884
+0.00%
$ 88.37 million $ 129,198
10:23 AM $ 0.0883
+0.00%
$ 88.37 million $ 129,198
10:22 AM $ 0.0883
+0.13%
$ 88.37 million $ 129,202
10:21 AM $ 0.0882
-0.04%
$ 88.37 million $ 129,203
10:20 AM $ 0.0883
-0.06%
$ 88.37 million $ 129,222
10:19 AM $ 0.0883
+0.00%
$ 88.31 million $ 129,222
10:18 AM $ 0.0884
+0.00%
$ 88.31 million $ 129,222
10:17 AM $ 0.0884
-0.04%
$ 88.31 million $ 129,297
10:16 AM $ 0.0884
+0.00%
$ 88.31 million $ 129,312
10:15 AM $ 0.0886
-0.08%
$ 88.31 million $ 129,312
10:14 AM $ 0.0887
+0.00%
$ 88.66 million $ 129,314
10:13 AM $ 0.0886
+0.04%
$ 88.66 million $ 129,279
10:12 AM $ 0.0885
+0.04%
$ 88.66 million $ 129,311
10:11 AM $ 0.0885
+0.00%
$ 88.66 million $ 129,344
10:10 AM $ 0.0884
-0.07%
$ 88.66 million $ 129,344
10:09 AM $ 0.0885
+0.00%
$ 88.54 million $ 129,298
10:08 AM $ 0.0885
+0.00%
$ 88.54 million $ 129,273
10:07 AM $ 0.0885
+0.00%
$ 88.54 million $ 129,311
10:06 AM $ 0.0885
+0.00%
$ 88.54 million $ 129,311
10:05 AM $ 0.0885
+0.30%
$ 88.54 million $ 129,361
10:04 AM $ 0.0882
+0.00%
$ 88.2 million $ 129,437
10:03 AM $ 0.0882
+0.00%
$ 88.2 million $ 129,470
10:02 AM $ 0.0882
+0.00%
$ 88.2 million $ 129,473