BabyBoomToken Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0903
-0.31%
$ 90.27 million $ 149,590
May 14, 12 PM $ 0.0905
+0.49%
$ 90.54 million $ 149,903
May 14, 11 AM $ 0.0901
+0.87%
$ 90.1 million $ 150,163
May 14, 10 AM $ 0.0893
+1.52%
$ 89.33 million $ 151,091
May 14, 9 AM $ 0.088
-0.39%
$ 87.98 million $ 150,915
May 14, 8 AM $ 0.0883
-0.71%
$ 88.33 million $ 151,199
May 14, 7 AM $ 0.089
-0.43%
$ 88.96 million $ 151,051
May 14, 6 AM $ 0.0893
-0.88%
$ 89.34 million $ 150,959
May 14, 5 AM $ 0.0901
+0.06%
$ 90.14 million $ 150,387
May 14, 4 AM $ 0.0901
+0.48%
$ 90.13 million $ 150,201
May 14, 3 AM $ 0.0897
+1.22%
$ 89.7 million $ 150,948
May 14, 2 AM $ 0.0886
-0.36%
$ 88.62 million $ 151,328
May 14, 1 AM $ 0.089
+1.66%
$ 88.96 million $ 152,330
May 14, 12 AM $ 0.0875
+1.34%
$ 87.5 million $ 152,180
May 13, 11 PM $ 0.0863
-0.51%
$ 86.35 million $ 152,044
May 13, 10 PM $ 0.0868
+0.55%
$ 86.82 million $ 152,237
May 13, 9 PM $ 0.0863
+0.55%
$ 86.34 million $ 152,686
May 13, 8 PM $ 0.0859
-0.43%
$ 85.87 million $ 152,831
May 13, 7 PM $ 0.0862
-0.65%
$ 86.25 million $ 152,912
May 13, 6 PM $ 0.0868
-0.01%
$ 86.81 million $ 152,774
May 13, 5 PM $ 0.0868
+0.11%
$ 86.82 million $ 152,222
May 13, 4 PM $ 0.0867
-0.56%
$ 86.73 million $ 152,020
May 13, 3 PM $ 0.0872
-0.40%
$ 87.21 million $ 152,775
May 13, 2 PM $ 0.0876
+1.69%
$ 87.57 million $ 152,755
May 13, 1 PM $ 0.0861
-0.31%
$ 86.12 million $ 152,268
May 13, 12 PM $ 0.0864
-1.41%
$ 86.43 million $ 152,714
May 13, 11 AM $ 0.0877
+0.47%
$ 87.66 million $ 152,670
May 13, 10 AM $ 0.0873
+0.32%
$ 87.25 million $ 152,513
May 13, 9 AM $ 0.087
-0.93%
$ 86.98 million $ 152,543
May 13, 8 AM $ 0.0878
-0.32%
$ 87.81 million $ 152,498
May 13, 7 AM $ 0.0881
-1.08%
$ 88.1 million $ 152,513
May 13, 6 AM $ 0.0891
-0.06%
$ 89.06 million $ 152,477
May 13, 5 AM $ 0.0891
+0.40%
$ 89.12 million $ 153,814
May 13, 4 AM $ 0.0888
+0.56%
$ 88.76 million $ 153,694
May 13, 3 AM $ 0.0883
-0.67%
$ 88.27 million $ 153,116
May 13, 2 AM $ 0.0888
-0.33%
$ 88.85 million $ 152,777
May 13, 1 AM $ 0.0891
-1.09%
$ 89.14 million $ 151,756
May 13, 12 AM $ 0.0901
-1.91%
$ 90.14 million $ 151,565
May 12, 11 PM $ 0.0919
+0.89%
$ 91.89 million $ 151,429
May 12, 10 PM $ 0.0911
-0.15%
$ 91.08 million $ 150,879
May 12, 9 PM $ 0.0912
-0.71%
$ 91.2 million $ 151,011
May 12, 8 PM $ 0.0919
-0.48%
$ 91.85 million $ 151,430
May 12, 7 PM $ 0.0923
-0.37%
$ 92.29 million $ 151,796
May 12, 6 PM $ 0.0926
+0.29%
$ 92.63 million $ 151,247
May 12, 5 PM $ 0.0924
+1.42%
$ 92.37 million $ 151,673
May 12, 4 PM $ 0.0911
-1.05%
$ 91.07 million $ 151,556
May 12, 3 PM $ 0.092
+0.10%
$ 91.97 million $ 151,040
May 12, 2 PM $ 0.0919
+2.95%
$ 91.88 million $ 152,518
May 12, 1 PM $ 0.0892
+0.39%
$ 89.24 million $ 152,737
May 12, 12 PM $ 0.0889
+0.29%
$ 88.9 million $ 152,822