Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.0472
+0.09%
$47.25 million $89,675
Aug 24, 2 PM $0.0472
-0.20%
$47.16 million $89,238
Aug 24, 1 PM $0.0473
+2.17%
$47.25 million $89,734
Aug 24, 12 PM $0.0462
+2.52%
$46.19 million $90,168
Aug 24, 11 AM $0.0451
+1.60%
$45.06 million $90,997
Aug 24, 10 AM $0.0443
+4.59%
$44.35 million $91,650
Aug 24, 9 AM $0.0424
+1.81%
$42.4 million $91,027
Aug 24, 8 AM $0.0416
-2.02%
$41.65 million $90,110
Aug 24, 7 AM $0.0425
-0.94%
$42.51 million $90,935
Aug 24, 6 AM $0.0429
+0.51%
$42.91 million $89,684
Aug 24, 5 AM $0.0427
-1.17%
$42.69 million $90,593
Aug 24, 4 AM $0.0432
-0.94%
$43.2 million $91,262
Aug 24, 3 AM $0.0436
-2.97%
$43.61 million $91,087
Aug 24, 2 AM $0.0449
-2.41%
$44.95 million $89,294
Aug 24, 1 AM $0.0461
-1.58%
$46.06 million $87,445
Aug 24, 12 AM $0.0469
+0.44%
$46.85 million $85,798
Aug 23, 11 PM $0.0467
-0.44%
$46.65 million $83,999
Aug 23, 10 PM $0.0469
-1.36%
$46.86 million $83,346
Aug 23, 9 PM $0.0475
-0.88%
$47.5 million $83,329
Aug 23, 8 PM $0.0479
-2.10%
$47.92 million $83,621
Aug 23, 7 PM $0.0489
-0.91%
$48.95 million $82,775
Aug 23, 6 PM $0.0494
-0.40%
$49.4 million $81,683
Aug 23, 5 PM $0.0496
+2.15%
$49.6 million $81,260
Aug 23, 4 PM $0.0486
+0.01%
$48.55 million $81,158
Aug 23, 3 PM $0.0485
+0.31%
$48.55 million $81,140
Aug 23, 2 PM $0.0484
-2.89%
$48.41 million $81,160
Aug 23, 1 PM $0.0499
+1.32%
$49.9 million $81,003
Aug 23, 12 PM $0.0493
+0.50%
$49.25 million $81,078
Aug 23, 11 AM $0.049
-0.81%
$49 million $81,059
Aug 23, 10 AM $0.0494
+0.11%
$49.4 million $81,029
Aug 23, 9 AM $0.0493
+0.29%
$49.34 million $81,343
Aug 23, 8 AM $0.0492
-0.51%
$49.2 million $81,968
Aug 23, 7 AM $0.0495
+0.17%
$49.5 million $82,023
Aug 23, 6 AM $0.0494
+0.42%
$49.41 million $81,453
Aug 23, 5 AM $0.0492
-0.39%
$49.2 million $80,876
Aug 23, 4 AM $0.0494
-1.69%
$49.4 million $80,740
Aug 23, 3 AM $0.0502
-2.25%
$50.25 million $81,214
Aug 23, 2 AM $0.0514
+0.29%
$51.44 million $82,704
Aug 23, 1 AM $0.0513
-0.49%
$51.29 million $83,601
Aug 23, 12 AM $0.0515
-1.71%
$51.55 million $82,707
Aug 22, 11 PM $0.0524
-0.18%
$52.45 million $81,877
Aug 22, 10 PM $0.0525
+0.28%
$52.54 million $81,096
Aug 22, 9 PM $0.0524
+2.84%
$52.4 million $79,969
Aug 22, 8 PM $0.051
-0.76%
$50.95 million $80,385
Aug 22, 7 PM $0.0513
+1.27%
$51.34 million $79,555
Aug 22, 6 PM $0.0507
-2.20%
$50.7 million $79,084
Aug 22, 5 PM $0.0518
-0.48%
$51.85 million $79,269
Aug 22, 4 PM $0.0521
+0.18%
$52.1 million $79,514
Aug 22, 3 PM $0.052
+2.67%
$52 million $80,017
Aug 22, 2 PM $0.0507
-0.40%
$50.7 million $80,268