BabyBoomToken Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0969
+0.30%
$ 96.91 million $ 147,139
Jul 6, 8 PM $ 0.0967
+1.64%
$ 96.68 million $ 145,242
Jul 6, 7 PM $ 0.0951
+0.46%
$ 95.12 million $ 143,070
Jul 6, 6 PM $ 0.0947
+1.70%
$ 94.69 million $ 141,906
Jul 6, 5 PM $ 0.0931
+8.68%
$ 93.13 million $ 137,020
Jul 6, 4 PM $ 0.0857
+5.79%
$ 85.69 million $ 132,958
Jul 6, 3 PM $ 0.081
+1.34%
$ 81 million $ 125,466
Jul 6, 2 PM $ 0.0799
-1.77%
$ 79.9 million $ 123,459
Jul 6, 1 PM $ 0.0813
+3.06%
$ 81.27 million $ 118,445
Jul 6, 12 PM $ 0.0786
-1.21%
$ 78.61 million $ 118,169
Jul 6, 11 AM $ 0.0796
+0.06%
$ 79.57 million $ 117,180
Jul 6, 10 AM $ 0.0795
-0.72%
$ 79.52 million $ 117,735
Jul 6, 9 AM $ 0.0801
-0.13%
$ 80.1 million $ 117,365
Jul 6, 8 AM $ 0.0802
+0.12%
$ 80.2 million $ 116,425
Jul 6, 7 AM $ 0.0801
+1.80%
$ 80.07 million $ 116,395
Jul 6, 6 AM $ 0.0787
-0.18%
$ 78.66 million $ 116,589
Jul 6, 5 AM $ 0.0788
+0.31%
$ 78.8 million $ 117,085
Jul 6, 4 AM $ 0.0785
+0.42%
$ 78.53 million $ 117,243
Jul 6, 3 AM $ 0.0782
+0.02%
$ 78.2 million $ 117,743
Jul 6, 2 AM $ 0.0782
-0.66%
$ 78.21 million $ 118,440
Jul 6, 1 AM $ 0.0787
+0.45%
$ 78.73 million $ 118,551
Jul 6, 12 AM $ 0.0784
-0.48%
$ 78.37 million $ 117,389
Jul 5, 11 PM $ 0.0788
+0.87%
$ 78.76 million $ 116,634
Jul 5, 10 PM $ 0.0781
+1.13%
$ 78.07 million $ 115,961
Jul 5, 9 PM $ 0.0772
+0.86%
$ 77.2 million $ 114,864
Jul 5, 8 PM $ 0.0765
+0.75%
$ 76.55 million $ 114,462
Jul 5, 7 PM $ 0.076
+0.25%
$ 75.97 million $ 113,756
Jul 5, 6 PM $ 0.0758
+0.20%
$ 75.78 million $ 113,097
Jul 5, 5 PM $ 0.0756
+0.23%
$ 75.63 million $ 112,728
Jul 5, 4 PM $ 0.0755
+0.63%
$ 75.45 million $ 112,446
Jul 5, 3 PM $ 0.075
-1.51%
$ 74.98 million $ 112,838
Jul 5, 2 PM $ 0.0761
+0.07%
$ 76.13 million $ 113,767
Jul 5, 1 PM $ 0.076
+0.00%
$ 76.05 million $ 114,732
Jul 5, 12 PM $ 0.076
+0.78%
$ 76.05 million $ 114,757
Jul 5, 11 AM $ 0.0755
-0.81%
$ 75.45 million $ 114,669
Jul 5, 10 AM $ 0.0761
-1.55%
$ 76.1 million $ 112,801
Jul 5, 9 AM $ 0.0774
-0.45%
$ 77.37 million $ 111,938
Jul 5, 8 AM $ 0.0777
+0.42%
$ 77.73 million $ 111,877
Jul 5, 7 AM $ 0.0774
-0.61%
$ 77.4 million $ 112,025
Jul 5, 6 AM $ 0.0778
+0.48%
$ 77.83 million $ 112,379
Jul 5, 5 AM $ 0.0775
-0.03%
$ 77.45 million $ 112,513
Jul 5, 4 AM $ 0.0775
-0.13%
$ 77.47 million $ 112,289
Jul 5, 3 AM $ 0.0776
-1.73%
$ 77.57 million $ 111,978
Jul 5, 2 AM $ 0.0789
-0.20%
$ 78.94 million $ 111,438
Jul 5, 1 AM $ 0.0791
+0.03%
$ 79.1 million $ 111,509
Jul 5, 12 AM $ 0.0791
-1.16%
$ 79.07 million $ 112,797
Jul 4, 11 PM $ 0.08
+0.25%
$ 80 million $ 113,499
Jul 4, 10 PM $ 0.0798
+0.34%
$ 79.8 million $ 114,864
Jul 4, 9 PM $ 0.0795
+0.23%
$ 79.53 million $ 116,631
Jul 4, 8 PM $ 0.0794
-0.28%
$ 79.35 million $ 117,601