BabyBoomToken Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.16
-0.48%
$ 159.79 million $ 170,215
Mar 13, 6 AM $ 0.161
-0.06%
$ 160.57 million $ 170,873
Mar 13, 5 AM $ 0.161
+0.43%
$ 160.62 million $ 171,280
Mar 13, 4 AM $ 0.16
+2.79%
$ 159.97 million $ 171,206
Mar 13, 3 AM $ 0.156
+0.50%
$ 155.59 million $ 171,604
Mar 13, 2 AM $ 0.155
-0.83%
$ 154.82 million $ 171,760
Mar 13, 1 AM $ 0.156
-1.61%
$ 156.17 million $ 171,635
Mar 13, 12 AM $ 0.159
-0.70%
$ 158.74 million $ 169,675
Mar 12, 11 PM $ 0.16
+0.36%
$ 159.86 million $ 163,239
Mar 12, 10 PM $ 0.159
+2.17%
$ 159.28 million $ 164,185
Mar 12, 9 PM $ 0.156
-0.63%
$ 155.91 million $ 163,917
Mar 12, 8 PM $ 0.157
-0.77%
$ 156.96 million $ 156,571
Mar 12, 7 PM $ 0.158
+0.35%
$ 158.35 million $ 155,062
Mar 12, 6 PM $ 0.158
+1.72%
$ 157.82 million $ 153,587
Mar 12, 5 PM $ 0.155
-0.29%
$ 155.2 million $ 152,270
Mar 12, 4 PM $ 0.156
+1.46%
$ 155.65 million $ 150,850
Mar 12, 3 PM $ 0.153
+1.30%
$ 153.41 million $ 150,281
Mar 12, 2 PM $ 0.151
-1.13%
$ 151.44 million $ 149,763
Mar 12, 1 PM $ 0.153
+2.33%
$ 153.17 million $ 150,798
Mar 12, 12 PM $ 0.15
+1.52%
$ 149.63 million $ 151,529
Mar 12, 11 AM $ 0.147
+3.59%
$ 147.44 million $ 151,293
Mar 12, 10 AM $ 0.142
+0.55%
$ 142.33 million $ 149,857
Mar 12, 9 AM $ 0.142
+0.47%
$ 141.56 million $ 149,999
Mar 12, 8 AM $ 0.141
+4.51%
$ 140.9 million $ 149,618
Mar 12, 7 AM $ 0.135
-2.45%
$ 134.9 million $ 149,034
Mar 12, 6 AM $ 0.138
+0.71%
$ 138.28 million $ 148,651
Mar 12, 5 AM $ 0.137
-0.46%
$ 137.3 million $ 147,702
Mar 12, 4 AM $ 0.138
+3.99%
$ 137.94 million $ 147,871
Mar 12, 3 AM $ 0.133
+0.41%
$ 132.65 million $ 147,288
Mar 12, 2 AM $ 0.132
-0.39%
$ 132.1 million $ 147,249
Mar 12, 1 AM $ 0.133
+0.50%
$ 132.66 million $ 146,862
Mar 12, 12 AM $ 0.132
-2.26%
$ 132.04 million $ 147,415
Mar 11, 11 PM $ 0.135
-0.31%
$ 135.1 million $ 146,866
Mar 11, 10 PM $ 0.136
+0.36%
$ 135.52 million $ 146,442
Mar 11, 9 PM $ 0.135
+0.80%
$ 135.04 million $ 146,130
Mar 11, 8 PM $ 0.134
+0.34%
$ 133.96 million $ 146,278
Mar 11, 7 PM $ 0.134
+1.66%
$ 133.51 million $ 146,471
Mar 11, 6 PM $ 0.131
-0.15%
$ 131.33 million $ 146,608
Mar 11, 5 PM $ 0.131
+1.87%
$ 131.48 million $ 146,460
Mar 11, 4 PM $ 0.129
+0.48%
$ 129.04 million $ 146,309
Mar 11, 3 PM $ 0.128
+0.55%
$ 128.46 million $ 145,158
Mar 11, 2 PM $ 0.128
+1.24%
$ 127.68 million $ 143,986
Mar 11, 1 PM $ 0.126
-0.43%
$ 126.03 million $ 142,462
Mar 11, 12 PM $ 0.127
-0.42%
$ 126.58 million $ 140,577
Mar 11, 11 AM $ 0.127
-0.36%
$ 127.02 million $ 139,570
Mar 11, 10 AM $ 0.128
+0.00%
$ 127.56 million $ 138,811
Mar 11, 9 AM $ 0.128
+0.02%
$ 127.56 million $ 137,318
Mar 11, 8 AM $ 0.128
-0.95%
$ 127.54 million $ 136,457
Mar 11, 7 AM $ 0.129
-0.52%
$ 128.76 million $ 136,327
Mar 11, 6 AM $ 0.129
+0.43%
$ 129.44 million $ 137,591