BabyBoomToken Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0887
+0.06%
$ 88.96 million $ 128,518
11:19 AM $ 0.0887
+0.12%
$ 88.68 million $ 128,527
11:18 AM $ 0.0885
+0.00%
$ 88.68 million $ 128,527
11:17 AM $ 0.0884
+0.00%
$ 88.68 million $ 128,539
11:16 AM $ 0.0884
+0.00%
$ 88.68 million $ 128,567
11:15 AM $ 0.0884
+0.11%
$ 88.68 million $ 128,621
11:14 AM $ 0.0882
+0.04%
$ 88.21 million $ 128,565
11:13 AM $ 0.0882
+0.00%
$ 88.21 million $ 128,565
11:12 AM $ 0.0881
+0.04%
$ 88.21 million $ 128,561
11:11 AM $ 0.0881
+0.00%
$ 88.21 million $ 128,628
11:10 AM $ 0.0882
-0.14%
$ 88.21 million $ 128,588
11:09 AM $ 0.0883
+0.00%
$ 88.3 million $ 128,588
11:08 AM $ 0.0883
+0.00%
$ 88.3 million $ 128,618
11:07 AM $ 0.0883
-0.03%
$ 88.3 million $ 128,683
11:06 AM $ 0.0883
+0.00%
$ 88.3 million $ 128,671
11:05 AM $ 0.0883
-0.14%
$ 88.3 million $ 128,671
11:04 AM $ 0.0885
+0.00%
$ 88.54 million $ 128,702
11:03 AM $ 0.0886
-0.04%
$ 88.54 million $ 128,743
11:02 AM $ 0.0887
+0.00%
$ 88.54 million $ 128,743
11:01 AM $ 0.0887
-0.04%
$ 88.54 million $ 128,752
11:00 AM $ 0.0888
+0.00%
$ 88.54 million $ 128,805
10:59 AM $ 0.0887
-0.04%
$ 88.69 million $ 128,877
10:58 AM $ 0.0887
+0.00%
$ 88.69 million $ 128,881
10:57 AM $ 0.0887
+0.00%
$ 88.69 million $ 128,881
10:56 AM $ 0.0887
+0.16%
$ 88.69 million $ 128,923
10:55 AM $ 0.0885
+0.04%
$ 88.69 million $ 128,934
10:54 AM $ 0.0885
+0.00%
$ 88.46 million $ 128,934
10:53 AM $ 0.0885
+0.04%
$ 88.46 million $ 128,984
10:52 AM $ 0.0885
-0.04%
$ 88.46 million $ 128,972
10:51 AM $ 0.0885
+0.00%
$ 88.46 million $ 128,958
10:50 AM $ 0.0887
-0.17%
$ 88.46 million $ 128,966
10:49 AM $ 0.0888
+0.00%
$ 88.76 million $ 128,955
10:48 AM $ 0.0887
+0.04%
$ 88.76 million $ 128,955
10:47 AM $ 0.0888
+0.00%
$ 88.76 million $ 128,934
10:46 AM $ 0.0888
-0.21%
$ 88.76 million $ 128,940
10:45 AM $ 0.0889
+0.16%
$ 88.76 million $ 128,922
10:44 AM $ 0.0886
+0.14%
$ 88.63 million $ 128,922
10:43 AM $ 0.0885
+0.08%
$ 88.63 million $ 128,899
10:42 AM $ 0.0884
-0.04%
$ 88.63 million $ 128,883
10:41 AM $ 0.0884
+0.00%
$ 88.63 million $ 128,883
10:40 AM $ 0.0885
+0.00%
$ 88.63 million $ 128,920
10:39 AM $ 0.0884
+0.00%
$ 88.37 million $ 128,922
10:38 AM $ 0.0883
+0.00%
$ 88.37 million $ 128,922
10:37 AM $ 0.0884
+0.00%
$ 88.37 million $ 128,935
10:36 AM $ 0.0883
+0.00%
$ 88.37 million $ 128,912
10:35 AM $ 0.0883
+0.00%
$ 88.37 million $ 128,960
10:34 AM $ 0.0883
+0.00%
$ 88.33 million $ 128,890
10:33 AM $ 0.0883
+0.00%
$ 88.33 million $ 128,852
10:32 AM $ 0.0884
+0.00%
$ 88.33 million $ 128,852
10:31 AM $ 0.0884
+0.00%
$ 88.33 million $ 128,856