BabyBoomToken Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0463
+0.00%
$ 46.53 million $ 89,626
6:45 PM $ 0.0463
-0.11%
$ 46.53 million $ 89,643
6:44 PM $ 0.0463
+0.00%
$ 46.3 million $ 89,646
6:43 PM $ 0.0463
+0.00%
$ 46.3 million $ 89,661
6:42 PM $ 0.0463
-0.22%
$ 46.3 million $ 89,662
6:41 PM $ 0.0464
+0.00%
$ 46.3 million $ 89,611
6:40 PM $ 0.0464
+0.00%
$ 46.3 million $ 89,622
6:39 PM $ 0.0464
+0.10%
$ 46.39 million $ 89,625
6:38 PM $ 0.0463
+0.00%
$ 46.39 million $ 89,646
6:37 PM $ 0.0463
+0.10%
$ 46.39 million $ 89,644
6:36 PM $ 0.0463
+0.11%
$ 46.39 million $ 89,813
6:35 PM $ 0.0462
+0.00%
$ 46.39 million $ 89,823
6:34 PM $ 0.0462
+0.00%
$ 46.2 million $ 89,838
6:33 PM $ 0.0462
+0.00%
$ 46.2 million $ 89,834
6:32 PM $ 0.0462
+0.22%
$ 46.2 million $ 89,840
6:31 PM $ 0.0461
+0.00%
$ 46.2 million $ 89,865
6:30 PM $ 0.0461
+0.00%
$ 46.2 million $ 89,892
6:29 PM $ 0.0461
-0.01%
$ 46.1 million $ 89,924
6:28 PM $ 0.0461
-0.10%
$ 46.1 million $ 89,948
6:27 PM $ 0.0462
+0.01%
$ 46.1 million $ 89,947
6:26 PM $ 0.0461
+0.00%
$ 46.1 million $ 89,967
6:25 PM $ 0.0461
+0.00%
$ 46.1 million $ 90,011
6:24 PM $ 0.0461
-0.11%
$ 46.15 million $ 90,011
6:23 PM $ 0.0462
+0.00%
$ 46.15 million $ 90,044
6:22 PM $ 0.0462
+0.02%
$ 46.15 million $ 90,090
6:21 PM $ 0.0462
-0.01%
$ 46.15 million $ 90,046
6:20 PM $ 0.0462
+0.00%
$ 46.15 million $ 90,054
6:19 PM $ 0.0462
-0.22%
$ 46.2 million $ 90,059
6:18 PM $ 0.0463
+0.00%
$ 46.2 million $ 90,065
6:17 PM $ 0.0464
-0.41%
$ 46.2 million $ 90,112
6:16 PM $ 0.0465
-0.22%
$ 46.2 million $ 90,190
6:15 PM $ 0.0466
+0.11%
$ 46.2 million $ 90,232
6:14 PM $ 0.0466
-0.11%
$ 46.59 million $ 90,267
6:13 PM $ 0.0466
-0.33%
$ 46.59 million $ 90,272
6:12 PM $ 0.0468
+0.00%
$ 46.59 million $ 90,295
6:11 PM $ 0.0468
+0.00%
$ 46.59 million $ 90,230
6:10 PM $ 0.0468
+0.00%
$ 46.59 million $ 90,255
6:09 PM $ 0.0468
-0.11%
$ 46.8 million $ 90,276
6:08 PM $ 0.0469
+0.00%
$ 46.8 million $ 90,300
6:07 PM $ 0.0468
-0.10%
$ 46.8 million $ 90,301
6:06 PM $ 0.0468
+0.00%
$ 46.8 million $ 90,241
6:05 PM $ 0.0468
+0.01%
$ 46.8 million $ 90,305
6:04 PM $ 0.0468
+0.00%
$ 46.8 million $ 90,292
6:03 PM $ 0.0468
-0.11%
$ 46.8 million $ 90,328
6:02 PM $ 0.0468
+0.10%
$ 46.8 million $ 90,361
6:01 PM $ 0.0468
+0.00%
$ 46.8 million $ 90,425
6:00 PM $ 0.0468
+0.22%
$ 46.8 million $ 90,429
5:59 PM $ 0.0467
+0.00%
$ 46.71 million $ 90,453
5:58 PM $ 0.0468
+0.11%
$ 46.71 million $ 90,502
5:57 PM $ 0.0467
+0.31%
$ 46.71 million $ 90,520