BabyBoomToken Historical Data

BBT Page 19
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.201
+0.01%
$ 200.62 million $ 114,557
4:16 PM $ 0.2
-0.05%
$ 200.62 million $ 114,557
4:15 PM $ 0.201
-0.06%
$ 200.62 million $ 114,540
4:14 PM $ 0.201
-0.05%
$ 200.71 million $ 114,483
4:13 PM $ 0.201
+0.00%
$ 200.71 million $ 114,449
4:12 PM $ 0.201
-0.04%
$ 200.71 million $ 114,435
4:11 PM $ 0.201
-0.12%
$ 200.71 million $ 114,421
4:10 PM $ 0.201
-0.09%
$ 200.71 million $ 114,413
4:09 PM $ 0.201
-0.03%
$ 201.3 million $ 114,357
4:08 PM $ 0.201
+0.00%
$ 201.3 million $ 114,358
4:07 PM $ 0.201
-0.06%
$ 201.3 million $ 114,412
4:06 PM $ 0.201
-0.03%
$ 201.3 million $ 114,412
4:05 PM $ 0.202
-0.04%
$ 201.3 million $ 114,442
4:04 PM $ 0.202
+0.05%
$ 201.71 million $ 114,430
4:03 PM $ 0.202
-0.03%
$ 201.71 million $ 114,444
4:02 PM $ 0.202
-0.13%
$ 201.71 million $ 114,421
4:01 PM $ 0.202
+0.04%
$ 201.71 million $ 114,428
4:00 PM $ 0.202
+0.09%
$ 201.71 million $ 114,393
3:59 PM $ 0.202
+0.01%
$ 201.54 million $ 114,362
3:58 PM $ 0.202
+0.12%
$ 201.54 million $ 114,341
3:57 PM $ 0.201
+0.12%
$ 201.54 million $ 114,299
3:56 PM $ 0.201
-0.05%
$ 201.54 million $ 114,281
3:55 PM $ 0.201
-0.04%
$ 201.54 million $ 114,247
3:54 PM $ 0.201
-0.04%
$ 201.11 million $ 114,280
3:53 PM $ 0.201
+0.01%
$ 201.11 million $ 114,292
3:52 PM $ 0.201
+0.04%
$ 201.11 million $ 114,292
3:51 PM $ 0.201
-0.01%
$ 201.11 million $ 114,305
3:50 PM $ 0.201
-0.03%
$ 201.11 million $ 114,383
3:49 PM $ 0.201
-0.01%
$ 201.42 million $ 114,371
3:48 PM $ 0.201
+0.05%
$ 201.42 million $ 114,367
3:47 PM $ 0.202
+0.00%
$ 201.42 million $ 114,342
3:46 PM $ 0.202
+0.01%
$ 201.42 million $ 114,360
3:45 PM $ 0.202
-0.09%
$ 201.42 million $ 114,313
3:44 PM $ 0.202
-0.12%
$ 201.72 million $ 114,253
3:43 PM $ 0.202
-0.04%
$ 201.72 million $ 114,253
3:42 PM $ 0.202
-0.03%
$ 201.72 million $ 114,211
3:41 PM $ 0.202
-0.13%
$ 201.72 million $ 114,255
3:40 PM $ 0.202
+0.00%
$ 201.72 million $ 114,268
3:39 PM $ 0.202
-0.01%
$ 202.44 million $ 114,377
3:38 PM $ 0.202
+0.04%
$ 202.44 million $ 114,341
3:37 PM $ 0.202
-0.02%
$ 202.44 million $ 114,302
3:36 PM $ 0.202
+0.18%
$ 202.44 million $ 114,296
3:35 PM $ 0.202
+0.04%
$ 202.44 million $ 114,250
3:34 PM $ 0.202
+0.07%
$ 201.91 million $ 114,256
3:33 PM $ 0.202
-0.01%
$ 201.91 million $ 114,239
3:32 PM $ 0.202
+0.06%
$ 201.91 million $ 114,239
3:31 PM $ 0.202
+0.03%
$ 201.91 million $ 114,200
3:30 PM $ 0.202
-0.04%
$ 201.91 million $ 114,205
3:29 PM $ 0.202
-0.05%
$ 201.78 million $ 114,224
3:28 PM $ 0.202
-0.10%
$ 201.78 million $ 114,236