Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabyBoomToken Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0443
-0.10%
$44.41 million $87,901
Aug 10, 2026 $0.0443
-3.27%
$44.34 million $79,264
Aug 9, 2026 $0.0458
-26.40%
$45.84 million $91,493
Aug 8, 2026 $0.0623
+16.42%
$62.4 million $73,798
Aug 7, 2026 $0.0535
+4.90%
$53.5 million $82,819
Aug 6, 2026 $0.051
+32.67%
$50.94 million $80,462
Aug 5, 2026 $0.0384
-15.06%
$38.44 million $84,642
Aug 4, 2026 $0.0453
+3.32%
$45.26 million $80,142
Aug 3, 2026 $0.0438
+1.67%
$43.8 million $95,392
Aug 2, 2026 $0.0431
+3.57%
$43.04 million $42,998
Aug 1, 2026 $0.0416
+3.88%
$41.7 million $74,653
Jul 31, 2026 $0.04
-6.44%
$40.04 million $78,444
Jul 30, 2026 $0.0428
+11.46%
$42.78 million $86,807
Jul 29, 2026 $0.0385
-8.30%
$38.46 million $85,797
Jul 28, 2026 $0.0419
+6.72%
$42 million $95,926
Jul 27, 2026 $0.0393
-7.09%
$39.24 million $97,977
Jul 26, 2026 $0.0423
-2.70%
$42.24 million $84,695
Jul 25, 2026 $0.0435
-2.09%
$43.47 million $94,691
Jul 24, 2026 $0.0444
-5.16%
$44.4 million $74,083
Jul 23, 2026 $0.0467
-12.93%
$46.76 million $77,501
Jul 22, 2026 $0.0537
+3.65%
$53.64 million $69,922
Jul 21, 2026 $0.0518
+5.62%
$51.81 million $76,948
Jul 20, 2026 $0.0491
-4.14%
$48.88 million $77,135
Jul 19, 2026 $0.0512
-6.05%
$51.24 million $86,667
Jul 18, 2026 $0.0545
-63.38%
$54.6 million $120,510
Jul 17, 2026 $0.149
+24.46%
$149.04 million $85,437
Jul 16, 2026 $0.12
-12.31%
$119.72 million $75,761
Jul 15, 2026 $0.136
-2.19%
$136.45 million $62,678
Jul 14, 2026 $0.14
+13.70%
$139.13 million $69,252
Jul 13, 2026 $0.123
-0.29%
$122.58 million $76,051
Jul 12, 2026 $0.123
+19.13%
$123.06 million $74,175
Jul 11, 2026 $0.103
-20.05%
$103.75 million $73,860
Jul 10, 2026 $0.129
-9.62%
$129.21 million $98,669
Jul 9, 2026 $0.143
+23.41%
$142.95 million $127,787
Jul 8, 2026 $0.116
+0.73%
$115.83 million $165,567
Jul 7, 2026 $0.115
+16.99%
$114.89 million $173,583
Jul 6, 2026 $0.0983
+24.81%
$98.28 million $148,803
Jul 5, 2026 $0.0788
-1.56%
$78.76 million $116,634
Jul 4, 2026 $0.08
-0.16%
$79.95 million $113,499
Jul 3, 2026 $0.0801
-1.01%
$80.18 million $119,192
Jul 2, 2026 $0.081
+2.69%
$80.94 million $123,231
Jul 1, 2026 $0.0788
-7.29%
$78.85 million $99,858
Jun 30, 2026 $0.0851
+5.23%
$85.05 million $101,617
Jun 29, 2026 $0.0808
+0.56%
$80.82 million $113,698
Jun 28, 2026 $0.0804
-6.59%
$80.37 million $118,848
Jun 27, 2026 $0.086
-4.33%
$86.04 million $117,976
Jun 26, 2026 $0.0899
-8.62%
$89.94 million $127,044
Jun 25, 2026 $0.0984
-0.91%
$98.39 million $127,760
Jun 24, 2026 $0.0993
+6.84%
$99.29 million $122,120
Jun 23, 2026 $0.093
+8.38%
$93.01 million $127,998