BabyBoomToken Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.202
+0.26%
$ 201.87 million $ 138,109
Apr 16, 11 PM $ 0.201
+0.66%
$ 201.14 million $ 138,081
Apr 16, 10 PM $ 0.2
-0.12%
$ 199.83 million $ 138,134
Apr 16, 9 PM $ 0.2
-0.50%
$ 200.08 million $ 138,525
Apr 16, 8 PM $ 0.201
+0.02%
$ 201.03 million $ 140,719
Apr 16, 7 PM $ 0.201
+2.13%
$ 201 million $ 141,533
Apr 16, 6 PM $ 0.197
-1.76%
$ 196.8 million $ 141,454
Apr 16, 5 PM $ 0.2
-2.12%
$ 200.26 million $ 141,991
Apr 16, 4 PM $ 0.205
-0.33%
$ 204.52 million $ 142,538
Apr 16, 3 PM $ 0.205
+0.52%
$ 205.38 million $ 143,157
Apr 16, 2 PM $ 0.204
+0.13%
$ 204.32 million $ 143,618
Apr 16, 1 PM $ 0.204
-0.72%
$ 204.05 million $ 144,306
Apr 16, 12 PM $ 0.205
-0.77%
$ 205.35 million $ 146,097
Apr 16, 11 AM $ 0.207
-0.47%
$ 206.95 million $ 147,327
Apr 16, 10 AM $ 0.208
+0.84%
$ 207.97 million $ 121,804
Apr 16, 9 AM $ 0.206
-0.63%
$ 206.35 million $ 123,053
Apr 16, 8 AM $ 0.208
-0.87%
$ 207.61 million $ 124,213
Apr 16, 7 AM $ 0.209
-0.18%
$ 209.44 million $ 125,708
Apr 16, 6 AM $ 0.21
+0.95%
$ 209.71 million $ 142,432
Apr 16, 5 AM $ 0.208
+0.24%
$ 207.73 million $ 144,054
Apr 16, 4 AM $ 0.207
+0.45%
$ 207.24 million $ 149,119
Apr 16, 3 AM $ 0.206
-0.87%
$ 206.32 million $ 151,243
Apr 16, 2 AM $ 0.208
+0.49%
$ 208.12 million $ 153,416
Apr 16, 1 AM $ 0.207
+0.22%
$ 207.11 million $ 154,168
Apr 16, 12 AM $ 0.207
+0.39%
$ 206.66 million $ 155,665
Apr 15, 11 PM $ 0.206
-0.41%
$ 205.89 million $ 156,993
Apr 15, 10 PM $ 0.207
-0.19%
$ 206.65 million $ 156,562
Apr 15, 9 PM $ 0.207
-1.84%
$ 207.05 million $ 161,583
Apr 15, 8 PM $ 0.211
-1.44%
$ 211.1 million $ 160,870
Apr 15, 7 PM $ 0.214
-0.83%
$ 214.22 million $ 161,371
Apr 15, 6 PM $ 0.216
+0.16%
$ 216.05 million $ 162,571
Apr 15, 5 PM $ 0.216
-0.10%
$ 215.68 million $ 165,064
Apr 15, 4 PM $ 0.216
-0.37%
$ 215.96 million $ 167,518
Apr 15, 3 PM $ 0.217
+0.69%
$ 216.75 million $ 169,163
Apr 15, 2 PM $ 0.215
+0.52%
$ 215.19 million $ 172,217
Apr 15, 1 PM $ 0.214
+0.65%
$ 214.18 million $ 174,397
Apr 15, 12 PM $ 0.213
-2.03%
$ 212.79 million $ 173,584
Apr 15, 11 AM $ 0.217
-0.02%
$ 217.08 million $ 172,449
Apr 15, 10 AM $ 0.217
-1.74%
$ 217.15 million $ 171,089
Apr 15, 9 AM $ 0.221
-0.40%
$ 221.04 million $ 170,427
Apr 15, 8 AM $ 0.222
+1.01%
$ 221.93 million $ 169,619
Apr 15, 7 AM $ 0.22
-0.47%
$ 219.66 million $ 194,782
Apr 15, 6 AM $ 0.221
-0.75%
$ 220.74 million $ 178,106
Apr 15, 5 AM $ 0.222
-0.33%
$ 222.44 million $ 176,242
Apr 15, 4 AM $ 0.223
+1.26%
$ 223.08 million $ 178,192
Apr 15, 3 AM $ 0.22
+0.21%
$ 220.31 million $ 176,239
Apr 15, 2 AM $ 0.22
+1.51%
$ 219.82 million $ 173,885
Apr 15, 1 AM $ 0.216
-2.93%
$ 216.49 million $ 171,797
Apr 15, 12 AM $ 0.223
-0.27%
$ 222.87 million $ 169,952
Apr 14, 11 PM $ 0.224
+1.22%
$ 223.72 million $ 80,239