BabyBoomToken Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0422
+1.20%
$ 42.16 million $ 79,618
Aug 10, 4 PM $ 0.0417
-0.16%
$ 41.66 million $ 78,731
Aug 10, 3 PM $ 0.0417
-2.06%
$ 41.72 million $ 77,955
Aug 10, 2 PM $ 0.0426
+1.30%
$ 42.6 million $ 77,855
Aug 10, 1 PM $ 0.0421
+0.50%
$ 42.06 million $ 76,791
Aug 10, 12 PM $ 0.0419
-2.78%
$ 41.9 million $ 76,541
Aug 10, 11 AM $ 0.0431
+0.21%
$ 43.1 million $ 76,577
Aug 10, 10 AM $ 0.043
-2.37%
$ 42.96 million $ 76,470
Aug 10, 9 AM $ 0.044
-0.80%
$ 44 million $ 76,573
Aug 10, 8 AM $ 0.0443
+0.33%
$ 44.3 million $ 78,374
Aug 10, 7 AM $ 0.0441
+0.34%
$ 44.05 million $ 78,060
Aug 10, 6 AM $ 0.0439
-4.45%
$ 43.9 million $ 78,022
Aug 10, 5 AM $ 0.046
-0.12%
$ 46 million $ 77,661
Aug 10, 4 AM $ 0.0461
+1.89%
$ 46.06 million $ 77,309
Aug 10, 3 AM $ 0.0452
+1.12%
$ 45.2 million $ 77,546
Aug 10, 2 AM $ 0.0447
-1.54%
$ 44.7 million $ 77,838
Aug 10, 1 AM $ 0.0454
-0.60%
$ 45.4 million $ 90,229
Aug 10, 12 AM $ 0.0457
-0.36%
$ 45.68 million $ 89,979
Aug 9, 11 PM $ 0.0458
+1.03%
$ 45.84 million $ 91,493
Aug 9, 10 PM $ 0.0454
+0.71%
$ 45.37 million $ 92,924
Aug 9, 9 PM $ 0.0451
-1.58%
$ 45.05 million $ 94,209
Aug 9, 8 PM $ 0.0459
-3.12%
$ 45.9 million $ 93,045
Aug 9, 7 PM $ 0.0474
+0.51%
$ 47.38 million $ 93,279
Aug 9, 6 PM $ 0.0471
-0.68%
$ 47.14 million $ 93,218
Aug 9, 5 PM $ 0.0475
-2.54%
$ 47.46 million $ 92,561
Aug 9, 4 PM $ 0.0487
+0.62%
$ 48.7 million $ 92,936
Aug 9, 3 PM $ 0.0484
-0.82%
$ 48.4 million $ 93,166
Aug 9, 2 PM $ 0.0488
+0.05%
$ 48.8 million $ 92,784
Aug 9, 1 PM $ 0.0488
-1.39%
$ 48.78 million $ 92,483
Aug 9, 12 PM $ 0.0496
-4.09%
$ 49.59 million $ 92,593
Aug 9, 11 AM $ 0.0517
-0.30%
$ 51.7 million $ 92,900
Aug 9, 10 AM $ 0.0519
-1.10%
$ 51.92 million $ 92,703
Aug 9, 9 AM $ 0.0525
-2.01%
$ 52.5 million $ 92,488
Aug 9, 8 AM $ 0.0536
-1.76%
$ 53.64 million $ 90,916
Aug 9, 7 AM $ 0.0546
-1.62%
$ 54.6 million $ 91,454
Aug 9, 6 AM $ 0.0555
-2.05%
$ 55.5 million $ 90,283
Aug 9, 5 AM $ 0.0565
-0.57%
$ 56.54 million $ 89,836
Aug 9, 4 AM $ 0.0568
+2.23%
$ 56.8 million $ 89,819
Aug 9, 3 AM $ 0.0556
-2.59%
$ 55.56 million $ 90,041
Aug 9, 2 AM $ 0.057
-8.88%
$ 57.04 million $ 89,116
Aug 9, 1 AM $ 0.0626
-0.23%
$ 62.6 million $ 75,266
Aug 9, 12 AM $ 0.0627
+0.73%
$ 62.74 million $ 74,669
Aug 8, 11 PM $ 0.0623
-0.91%
$ 62.29 million $ 73,798
Aug 8, 10 PM $ 0.0629
+1.06%
$ 62.91 million $ 73,445
Aug 8, 9 PM $ 0.0623
+1.80%
$ 62.26 million $ 73,496
Aug 8, 8 PM $ 0.0612
+1.42%
$ 61.16 million $ 73,719
Aug 8, 7 PM $ 0.0603
-0.07%
$ 60.3 million $ 73,039
Aug 8, 6 PM $ 0.0603
+0.24%
$ 60.34 million $ 73,096
Aug 8, 5 PM $ 0.0602
+1.74%
$ 60.2 million $ 73,440
Aug 8, 4 PM $ 0.0592
+0.12%
$ 59.17 million $ 73,846