BabyBoomToken Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.074
-0.39%
$ 73.96 million $ 133,205
Jun 15, 11 PM $ 0.0742
-0.56%
$ 74.25 million $ 131,359
Jun 15, 10 PM $ 0.0746
-0.13%
$ 74.62 million $ 130,334
Jun 15, 9 PM $ 0.0747
+0.69%
$ 74.71 million $ 132,207
Jun 15, 8 PM $ 0.0742
+0.46%
$ 74.2 million $ 132,405
Jun 15, 7 PM $ 0.0739
+0.26%
$ 73.86 million $ 133,624
Jun 15, 6 PM $ 0.0733
-1.31%
$ 73.33 million $ 136,505
Jun 15, 5 PM $ 0.0743
-1.11%
$ 74.31 million $ 139,278
Jun 15, 4 PM $ 0.0751
+0.36%
$ 75.14 million $ 142,848
Jun 15, 3 PM $ 0.0749
-0.31%
$ 74.87 million $ 146,139
Jun 15, 2 PM $ 0.0751
+1.79%
$ 75.1 million $ 147,279
Jun 15, 1 PM $ 0.0738
+2.61%
$ 73.78 million $ 148,759
Jun 15, 12 PM $ 0.0719
-1.31%
$ 71.88 million $ 149,621
Jun 15, 11 AM $ 0.0728
-1.99%
$ 72.84 million $ 149,902
Jun 15, 10 AM $ 0.0743
-1.35%
$ 74.32 million $ 150,703
Jun 15, 9 AM $ 0.0753
-0.59%
$ 75.33 million $ 150,760
Jun 15, 8 AM $ 0.0758
+0.53%
$ 75.78 million $ 150,474
Jun 15, 7 AM $ 0.0754
-0.56%
$ 75.38 million $ 151,067
Jun 15, 6 AM $ 0.0758
+0.56%
$ 75.83 million $ 151,457
Jun 15, 5 AM $ 0.0754
-1.10%
$ 75.41 million $ 150,638
Jun 15, 4 AM $ 0.0763
+0.22%
$ 76.25 million $ 150,673
Jun 15, 3 AM $ 0.0761
+1.37%
$ 76.09 million $ 150,429
Jun 15, 2 AM $ 0.075
+0.02%
$ 75.02 million $ 150,327
Jun 15, 1 AM $ 0.075
+0.89%
$ 75.01 million $ 147,788
Jun 15, 12 AM $ 0.0743
-0.97%
$ 74.35 million $ 150,190
Jun 14, 11 PM $ 0.0751
-0.08%
$ 75.08 million $ 152,105
Jun 14, 10 PM $ 0.0751
+0.78%
$ 75.1 million $ 153,831
Jun 14, 9 PM $ 0.0745
+0.03%
$ 74.52 million $ 151,656
Jun 14, 8 PM $ 0.0745
+0.67%
$ 74.47 million $ 150,569
Jun 14, 7 PM $ 0.0739
+0.67%
$ 73.95 million $ 149,392
Jun 14, 6 PM $ 0.0734
+0.07%
$ 73.43 million $ 145,679
Jun 14, 5 PM $ 0.0734
+1.14%
$ 73.38 million $ 143,717
Jun 14, 4 PM $ 0.0726
+1.39%
$ 72.55 million $ 142,166
Jun 14, 3 PM $ 0.0716
+0.51%
$ 71.59 million $ 139,823
Jun 14, 2 PM $ 0.0712
+0.95%
$ 71.2 million $ 139,374
Jun 14, 1 PM $ 0.0706
+1.19%
$ 70.63 million $ 137,957
Jun 14, 12 PM $ 0.0697
-0.99%
$ 69.75 million $ 137,988
Jun 14, 11 AM $ 0.0704
+0.20%
$ 70.4 million $ 139,435
Jun 14, 10 AM $ 0.0703
-0.62%
$ 70.26 million $ 138,876
Jun 14, 9 AM $ 0.0707
-0.29%
$ 70.7 million $ 139,456
Jun 14, 8 AM $ 0.0709
-1.45%
$ 70.91 million $ 139,703
Jun 14, 7 AM $ 0.0719
-0.33%
$ 71.93 million $ 138,771
Jun 14, 6 AM $ 0.0721
+0.01%
$ 72.14 million $ 137,517
Jun 14, 5 AM $ 0.0721
+1.42%
$ 72.13 million $ 137,268
Jun 14, 4 AM $ 0.0711
-1.77%
$ 71.12 million $ 137,013
Jun 14, 3 AM $ 0.0724
+0.56%
$ 72.43 million $ 136,305
Jun 14, 2 AM $ 0.072
+0.91%
$ 72.03 million $ 135,830
Jun 14, 1 AM $ 0.0714
-0.04%
$ 71.37 million $ 135,807
Jun 14, 12 AM $ 0.0714
-0.21%
$ 71.4 million $ 133,727
Jun 13, 11 PM $ 0.0715
+2.06%
$ 71.55 million $ 132,423