BabyBoomToken Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.467
-22.23%
$ 453.53 million $ 609,955
Jun 16 $ 0.584
-15.22%
$ 591.12 million $ 932,870
Jun 9 $ 0.648
-9.43%
$ 689.42 million $ 968,812
Jun 2 $ 0.73
+4.19%
$ 714.99 million $ 850,639
May 26 $ 0.702
+19.49%
$ 701.73 million $ 1.2 million
May 19 $ 0.56
+40.55%
$ 588.65 million $ 1.1 million
May 12 $ 0.391
+189.42%
$ 398.5 million $ 1.97 million
May 5 $ 0.155
+1.64%
$ 135.2 million $ 513,562
Apr 28 $ 0.153
+1.64%
$ 152.96 million $ 557,596
Apr 21 $ 0.151
-16.60%
$ 150.6 million $ 672,557
Apr 14 $ 0.184
-1.11%
$ 180.57 million $ 1.45 million
Apr 7 $ 0.186
+4.57%
$ 185.72 million $ 1.82 million
Mar 31 $ 0.176
-3.16%
$ 177.9 million $ 1.84 million
Mar 24 $ 0.184
+28.54%
$ 181.77 million $ 1.83 million
Mar 17 $ 0.111
+134.58%
$ 143.67 million $ 1.92 million
Mar 10 $ 0.0534
+5.91%
$ 47.45 million $ 1.53 million
Mar 3 $ 0.0516
-20.47%
$ 50.37 million $ 1.04 million
Feb 24 $ 0.0649
-7.97%
$ 64.87 million $ 690,337
Feb 17 $ 0.0708
+0.09%
$ 70.49 million $ 425,179
Feb 10 $ 0.0702
-6.22%
$ 70.74 million $ 451,143
Feb 3 $ 0.0761
+1.59%
$ 74.86 million $ 496,103
Jan 27 $ 0.0749
-5.64%
$ 74.87 million $ 1.08 million
Jan 20 $ 0.0877
+3.86%
$ 79.07 million $ 825,553
Jan 13 $ 0.0845
-18.40%
$ 84.47 million $ 2.18 million
Jan 6 $ 0.106
-4.72%
$ 103.55 million $ 3.34 million
Dec 30 $ 0.106
-11.13%
$ 110.89 million $ 3.27 million
Dec 23 $ 0.112
-21.60%
$ 119.12 million $ 4.18 million
Dec 16 $ 0.141
-7.74%
$ 142.45 million $ 6.44 million
Dec 9 $ 0.146
-3.48%
$ 152.88 million $ 10.75 million
Dec 2 $ 0.162
-19.56%
$ 151.33 million $ 5.21 million
Nov 25 $ 0.202
+31.50%
$ 201.53 million $ 4.43 million
Nov 18 $ 0.108
-25.49%
$ 152.75 million $ 2.39 million
Nov 11 $ 0.165
-20.40%
$ 145.39 million $ 2.58 million
Nov 4 $ 0.206
-8.43%
$ 207.79 million $ 6.42 million
Oct 28 $ 0.225
+6.91%
$ 224.78 million $ 7.17 million
Oct 21 $ 0.215
+56.88%
$ 210.32 million $ 9.86 million
Oct 14 $ 0.137
+62.44%
$ 136.94 million $ 7.27 million
Download