BabyBoomToken Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0794
-0.28%
$ 79.35 million $ 117,601
Jul 4, 7 PM $ 0.0796
-0.74%
$ 79.58 million $ 118,371
Jul 4, 6 PM $ 0.0802
+0.57%
$ 80.17 million $ 118,929
Jul 4, 5 PM $ 0.0797
+0.24%
$ 79.72 million $ 119,383
Jul 4, 4 PM $ 0.0795
-0.59%
$ 79.53 million $ 119,660
Jul 4, 3 PM $ 0.08
-0.50%
$ 80 million $ 119,613
Jul 4, 2 PM $ 0.0804
-0.12%
$ 80.4 million $ 119,208
Jul 4, 1 PM $ 0.0805
-0.80%
$ 80.5 million $ 118,504
Jul 4, 12 PM $ 0.0811
+0.85%
$ 81.14 million $ 117,629
Jul 4, 11 AM $ 0.0805
-1.36%
$ 80.46 million $ 117,469
Jul 4, 10 AM $ 0.0816
+0.24%
$ 81.58 million $ 117,767
Jul 4, 9 AM $ 0.0814
+0.78%
$ 81.39 million $ 117,869
Jul 4, 8 AM $ 0.0808
+0.52%
$ 80.76 million $ 117,937
Jul 4, 7 AM $ 0.0803
-0.32%
$ 80.34 million $ 118,069
Jul 4, 6 AM $ 0.0806
+0.37%
$ 80.6 million $ 117,981
Jul 4, 5 AM $ 0.0803
+0.91%
$ 80.3 million $ 117,441
Jul 4, 4 AM $ 0.0796
+0.06%
$ 79.57 million $ 117,708
Jul 4, 3 AM $ 0.0795
+0.03%
$ 79.53 million $ 117,340
Jul 4, 2 AM $ 0.0795
-0.48%
$ 79.5 million $ 116,946
Jul 4, 1 AM $ 0.0799
+0.06%
$ 79.89 million $ 117,004
Jul 4, 12 AM $ 0.0798
-0.41%
$ 79.8 million $ 117,932
Jul 3, 11 PM $ 0.0801
+0.59%
$ 80.13 million $ 119,192
Jul 3, 10 PM $ 0.0797
-0.72%
$ 79.66 million $ 119,890
Jul 3, 9 PM $ 0.0803
-0.39%
$ 80.29 million $ 119,712
Jul 3, 8 PM $ 0.0806
-0.17%
$ 80.61 million $ 120,058
Jul 3, 7 PM $ 0.0807
+0.43%
$ 80.74 million $ 120,905
Jul 3, 6 PM $ 0.0804
+1.03%
$ 80.4 million $ 122,144
Jul 3, 5 PM $ 0.0796
+0.07%
$ 79.56 million $ 123,335
Jul 3, 4 PM $ 0.0795
-0.28%
$ 79.48 million $ 123,399
Jul 3, 3 PM $ 0.0797
-0.23%
$ 79.7 million $ 123,832
Jul 3, 2 PM $ 0.0799
-0.10%
$ 79.89 million $ 124,577
Jul 3, 1 PM $ 0.08
+1.76%
$ 79.97 million $ 124,912
Jul 3, 12 PM $ 0.0786
+0.95%
$ 78.59 million $ 125,725
Jul 3, 11 AM $ 0.0778
+0.30%
$ 77.85 million $ 126,947
Jul 3, 10 AM $ 0.0776
-1.72%
$ 77.62 million $ 128,676
Jul 3, 9 AM $ 0.079
-1.31%
$ 79 million $ 129,509
Jul 3, 8 AM $ 0.0801
-1.72%
$ 80.05 million $ 131,137
Jul 3, 7 AM $ 0.0814
-0.67%
$ 81.4 million $ 131,339
Jul 3, 6 AM $ 0.082
+1.00%
$ 81.98 million $ 130,358
Jul 3, 5 AM $ 0.0812
-0.46%
$ 81.17 million $ 129,634
Jul 3, 4 AM $ 0.0816
-0.38%
$ 81.58 million $ 128,626
Jul 3, 3 AM $ 0.0819
+1.71%
$ 81.94 million $ 127,963
Jul 3, 2 AM $ 0.0805
-0.82%
$ 80.53 million $ 127,898
Jul 3, 1 AM $ 0.0812
+0.28%
$ 81.2 million $ 127,050
Jul 3, 12 AM $ 0.081
+0.05%
$ 80.98 million $ 124,990
Jul 2, 11 PM $ 0.081
-1.40%
$ 80.97 million $ 123,231
Jul 2, 10 PM $ 0.0821
+0.05%
$ 82.12 million $ 122,674
Jul 2, 9 PM $ 0.0821
+0.95%
$ 82.1 million $ 121,471
Jul 2, 8 PM $ 0.0813
+0.96%
$ 81.29 million $ 120,049
Jul 2, 7 PM $ 0.0805
+1.08%
$ 80.51 million $ 118,674