BabyBoomToken Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0889
+0.29%
$ 88.9 million $ 152,822
May 12, 11 AM $ 0.0886
-0.83%
$ 88.64 million $ 152,690
May 12, 10 AM $ 0.0894
-0.89%
$ 89.39 million $ 152,630
May 12, 9 AM $ 0.0902
-1.60%
$ 90.19 million $ 152,781
May 12, 8 AM $ 0.0917
-1.05%
$ 91.65 million $ 153,093
May 12, 7 AM $ 0.0926
-2.00%
$ 92.63 million $ 152,935
May 12, 6 AM $ 0.0945
-0.84%
$ 94.5 million $ 153,192
May 12, 5 AM $ 0.0953
+0.01%
$ 95.3 million $ 152,429
May 12, 4 AM $ 0.0953
-0.12%
$ 95.31 million $ 152,196
May 12, 3 AM $ 0.0954
-0.88%
$ 95.41 million $ 151,876
May 12, 2 AM $ 0.0963
-0.21%
$ 96.26 million $ 151,698
May 12, 1 AM $ 0.0965
-0.80%
$ 96.47 million $ 151,776
May 12, 12 AM $ 0.0974
-0.87%
$ 97.36 million $ 152,102
May 11, 11 PM $ 0.0982
+0.11%
$ 98.25 million $ 152,844
May 11, 10 PM $ 0.0981
+0.34%
$ 98.14 million $ 152,729
May 11, 9 PM $ 0.0978
+0.24%
$ 97.8 million $ 152,572
May 11, 8 PM $ 0.0976
-0.72%
$ 97.6 million $ 151,656
May 11, 7 PM $ 0.0983
+0.17%
$ 98.3 million $ 150,964
May 11, 6 PM $ 0.0981
-0.64%
$ 98.12 million $ 151,600
May 11, 5 PM $ 0.0988
+0.77%
$ 98.76 million $ 151,639
May 11, 4 PM $ 0.098
-2.45%
$ 98.01 million $ 151,114
May 11, 3 PM $ 0.1
-1.30%
$ 100.47 million $ 150,682
May 11, 2 PM $ 0.102
-1.10%
$ 101.77 million $ 149,561
May 11, 1 PM $ 0.103
-1.35%
$ 102.9 million $ 148,981
May 11, 12 PM $ 0.104
-1.76%
$ 104.35 million $ 148,663
May 11, 11 AM $ 0.106
-0.68%
$ 106.3 million $ 148,971
May 11, 10 AM $ 0.107
-1.57%
$ 107.01 million $ 148,949
May 11, 9 AM $ 0.109
+0.48%
$ 108.72 million $ 148,401
May 11, 8 AM $ 0.108
-0.19%
$ 108.2 million $ 148,605
May 11, 7 AM $ 0.108
+0.27%
$ 108.39 million $ 148,688
May 11, 6 AM $ 0.108
-0.86%
$ 108.19 million $ 148,661
May 11, 5 AM $ 0.109
-0.21%
$ 109.08 million $ 148,021
May 11, 4 AM $ 0.109
-0.59%
$ 109.31 million $ 148,064
May 11, 3 AM $ 0.11
-0.19%
$ 110.01 million $ 148,393
May 11, 2 AM $ 0.11
-0.90%
$ 110.22 million $ 148,481
May 11, 1 AM $ 0.111
+0.33%
$ 111.22 million $ 148,294
May 11, 12 AM $ 0.111
-1.87%
$ 110.86 million $ 148,046
May 10, 11 PM $ 0.113
-0.62%
$ 113.18 million $ 147,546
May 10, 10 PM $ 0.114
-0.28%
$ 113.92 million $ 147,710
May 10, 9 PM $ 0.114
+0.25%
$ 114.26 million $ 147,940
May 10, 8 PM $ 0.114
+0.14%
$ 114.1 million $ 148,083
May 10, 7 PM $ 0.114
-0.11%
$ 113.94 million $ 148,247
May 10, 6 PM $ 0.114
+0.66%
$ 114.06 million $ 147,295
May 10, 5 PM $ 0.113
+0.07%
$ 113.44 million $ 147,247
May 10, 4 PM $ 0.113
+0.65%
$ 113.48 million $ 147,592
May 10, 3 PM $ 0.112
+0.15%
$ 112.45 million $ 147,923
May 10, 2 PM $ 0.112
-0.47%
$ 112.28 million $ 147,840
May 10, 1 PM $ 0.113
-0.98%
$ 112.77 million $ 147,900
May 10, 12 PM $ 0.114
-0.19%
$ 113.89 million $ 147,701
May 10, 11 AM $ 0.114
+0.51%
$ 114.1 million $ 147,269