BabyBoomToken Historical Data

BBT Page 20
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.2
-0.06%
$ 199.49 million $ 115,277
5:15 PM $ 0.2
-0.18%
$ 199.49 million $ 115,266
5:14 PM $ 0.2
+0.03%
$ 200.17 million $ 115,244
5:13 PM $ 0.2
-0.04%
$ 200.17 million $ 115,299
5:12 PM $ 0.2
-0.04%
$ 200.17 million $ 115,287
5:11 PM $ 0.2
+0.00%
$ 200.17 million $ 115,274
5:10 PM $ 0.2
+0.05%
$ 200.17 million $ 115,284
5:09 PM $ 0.2
-0.10%
$ 200.29 million $ 115,284
5:08 PM $ 0.2
-0.09%
$ 200.29 million $ 115,237
5:07 PM $ 0.201
+0.03%
$ 200.29 million $ 115,204
5:06 PM $ 0.201
-0.04%
$ 200.29 million $ 115,219
5:05 PM $ 0.201
-0.03%
$ 200.29 million $ 115,228
5:04 PM $ 0.201
+0.02%
$ 200.74 million $ 115,248
5:03 PM $ 0.201
-0.08%
$ 200.74 million $ 115,249
5:02 PM $ 0.201
-0.03%
$ 200.74 million $ 115,237
5:01 PM $ 0.201
-0.01%
$ 200.74 million $ 115,201
5:00 PM $ 0.201
-0.03%
$ 200.74 million $ 115,176
4:59 PM $ 0.201
+0.05%
$ 200.85 million $ 115,210
4:58 PM $ 0.201
+0.01%
$ 200.85 million $ 115,152
4:57 PM $ 0.201
+0.04%
$ 200.85 million $ 115,113
4:56 PM $ 0.2
+0.06%
$ 200.85 million $ 115,077
4:55 PM $ 0.2
+0.07%
$ 200.85 million $ 115,077
4:54 PM $ 0.2
+0.06%
$ 200.18 million $ 115,043
4:53 PM $ 0.2
+0.06%
$ 200.18 million $ 115,062
4:52 PM $ 0.2
+0.08%
$ 200.18 million $ 115,109
4:51 PM $ 0.2
-0.07%
$ 200.18 million $ 115,087
4:50 PM $ 0.2
-0.07%
$ 200.18 million $ 115,011
4:49 PM $ 0.2
-0.17%
$ 200.11 million $ 115,072
4:48 PM $ 0.2
+0.12%
$ 200.11 million $ 115,023
4:47 PM $ 0.2
-0.02%
$ 200.11 million $ 115,051
4:46 PM $ 0.2
-0.04%
$ 200.11 million $ 115,018
4:45 PM $ 0.2
-0.15%
$ 200.11 million $ 115,035
4:44 PM $ 0.201
-0.11%
$ 200.58 million $ 115,017
4:43 PM $ 0.201
-0.06%
$ 200.58 million $ 115,029
4:42 PM $ 0.201
+0.00%
$ 200.58 million $ 115,025
4:41 PM $ 0.201
-0.02%
$ 200.58 million $ 115,045
4:40 PM $ 0.201
-0.01%
$ 200.58 million $ 115,053
4:39 PM $ 0.201
+0.09%
$ 200.91 million $ 115,032
4:38 PM $ 0.201
-0.03%
$ 200.91 million $ 115,069
4:37 PM $ 0.201
-0.06%
$ 200.91 million $ 115,061
4:36 PM $ 0.201
+0.01%
$ 200.91 million $ 115,061
4:35 PM $ 0.201
+0.11%
$ 200.91 million $ 115,050
4:34 PM $ 0.2
-0.01%
$ 200.44 million $ 115,038
4:33 PM $ 0.2
+0.01%
$ 200.44 million $ 115,064
4:32 PM $ 0.201
-0.03%
$ 200.44 million $ 115,040
4:31 PM $ 0.201
-0.01%
$ 200.44 million $ 115,016
4:30 PM $ 0.201
+0.03%
$ 200.44 million $ 114,981
4:29 PM $ 0.201
+0.02%
$ 200.62 million $ 114,854
4:28 PM $ 0.201
-0.08%
$ 200.62 million $ 114,854
4:27 PM $ 0.201
+0.11%
$ 200.62 million $ 114,811