BabyBoomToken Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.114
+0.51%
$ 114.1 million $ 147,269
May 10, 10 AM $ 0.114
+0.43%
$ 113.52 million $ 147,031
May 10, 9 AM $ 0.113
-0.23%
$ 113.04 million $ 147,487
May 10, 8 AM $ 0.113
-1.52%
$ 113.38 million $ 147,526
May 10, 7 AM $ 0.115
+0.71%
$ 115.19 million $ 147,795
May 10, 6 AM $ 0.114
-0.27%
$ 114.37 million $ 147,617
May 10, 5 AM $ 0.115
-1.72%
$ 114.76 million $ 148,427
May 10, 4 AM $ 0.117
-0.33%
$ 116.79 million $ 148,775
May 10, 3 AM $ 0.117
-0.48%
$ 117.22 million $ 149,353
May 10, 2 AM $ 0.118
-0.83%
$ 117.7 million $ 149,772
May 10, 1 AM $ 0.119
+0.42%
$ 118.68 million $ 149,698
May 10, 12 AM $ 0.118
-1.85%
$ 118.14 million $ 149,630
May 9, 11 PM $ 0.12
-0.76%
$ 120.48 million $ 149,189
May 9, 10 PM $ 0.121
-0.18%
$ 121.41 million $ 149,342
May 9, 9 PM $ 0.122
-0.30%
$ 121.67 million $ 148,861
May 9, 8 PM $ 0.122
-1.02%
$ 122.25 million $ 148,528
May 9, 7 PM $ 0.124
-0.45%
$ 123.51 million $ 148,182
May 9, 6 PM $ 0.124
-0.37%
$ 123.97 million $ 148,244
May 9, 5 PM $ 0.125
+0.45%
$ 124.51 million $ 147,924
May 9, 4 PM $ 0.124
+0.23%
$ 123.94 million $ 148,521
May 9, 3 PM $ 0.124
-0.66%
$ 123.6 million $ 149,947
May 9, 2 PM $ 0.125
-0.06%
$ 124.74 million $ 151,242
May 9, 1 PM $ 0.125
+1.15%
$ 124.82 million $ 153,145
May 9, 12 PM $ 0.123
-0.49%
$ 123.24 million $ 154,715
May 9, 11 AM $ 0.124
-1.17%
$ 123.85 million $ 155,818
May 9, 10 AM $ 0.125
+0.68%
$ 125.4 million $ 157,010
May 9, 9 AM $ 0.125
+1.17%
$ 124.55 million $ 157,909
May 9, 8 AM $ 0.123
+0.66%
$ 123.07 million $ 158,256
May 9, 7 AM $ 0.122
-0.19%
$ 122.21 million $ 159,674
May 9, 6 AM $ 0.122
-1.02%
$ 122.44 million $ 160,227
May 9, 5 AM $ 0.124
+0.48%
$ 123.7 million $ 161,455
May 9, 4 AM $ 0.123
-1.57%
$ 123.1 million $ 162,512
May 9, 3 AM $ 0.125
-0.76%
$ 125.07 million $ 163,270
May 9, 2 AM $ 0.126
-0.28%
$ 125.89 million $ 164,657
May 9, 1 AM $ 0.126
+0.81%
$ 126.24 million $ 166,273
May 9, 12 AM $ 0.125
-0.33%
$ 125.3 million $ 168,298
May 8, 11 PM $ 0.126
-0.56%
$ 125.7 million $ 168,661
May 8, 10 PM $ 0.126
+2.15%
$ 126.4 million $ 169,404
May 8, 9 PM $ 0.124
+0.28%
$ 123.7 million $ 170,084
May 8, 8 PM $ 0.124
+0.25%
$ 123.57 million $ 171,561
May 8, 7 PM $ 0.123
+0.16%
$ 123.26 million $ 173,246
May 8, 6 PM $ 0.123
-0.08%
$ 123.07 million $ 175,426
May 8, 5 PM $ 0.123
-0.40%
$ 123.17 million $ 177,286
May 8, 4 PM $ 0.124
-0.54%
$ 123.73 million $ 178,249
May 8, 3 PM $ 0.124
-1.00%
$ 124.47 million $ 178,620
May 8, 2 PM $ 0.126
+0.18%
$ 125.93 million $ 178,978
May 8, 1 PM $ 0.126
-0.92%
$ 125.7 million $ 177,366
May 8, 12 PM $ 0.127
-0.97%
$ 126.73 million $ 176,401
May 8, 11 AM $ 0.128
-0.21%
$ 127.93 million $ 176,486
May 8, 10 AM $ 0.128
+0.44%
$ 128.2 million $ 176,499