BabyBoomToken Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0805
+1.08%
$ 80.51 million $ 118,674
Jul 2, 6 PM $ 0.0796
+0.02%
$ 79.59 million $ 116,908
Jul 2, 5 PM $ 0.0796
-0.35%
$ 79.57 million $ 115,087
Jul 2, 4 PM $ 0.0799
-0.25%
$ 79.85 million $ 114,118
Jul 2, 3 PM $ 0.0801
+1.15%
$ 80.05 million $ 113,032
Jul 2, 2 PM $ 0.0791
-0.19%
$ 79.08 million $ 111,349
Jul 2, 1 PM $ 0.0792
+1.55%
$ 79.23 million $ 110,371
Jul 2, 12 PM $ 0.078
-1.37%
$ 78.02 million $ 109,376
Jul 2, 11 AM $ 0.0791
+0.30%
$ 79.11 million $ 107,271
Jul 2, 10 AM $ 0.0789
+0.76%
$ 78.87 million $ 104,563
Jul 2, 9 AM $ 0.0783
+1.20%
$ 78.28 million $ 102,766
Jul 2, 8 AM $ 0.0774
-0.49%
$ 77.4 million $ 100,459
Jul 2, 7 AM $ 0.0778
+0.58%
$ 77.8 million $ 98,964
Jul 2, 6 AM $ 0.0773
-1.68%
$ 77.35 million $ 98,942
Jul 2, 5 AM $ 0.0787
-0.35%
$ 78.67 million $ 99,217
Jul 2, 4 AM $ 0.0789
+0.79%
$ 78.95 million $ 99,300
Jul 2, 3 AM $ 0.0783
+0.25%
$ 78.33 million $ 99,243
Jul 2, 2 AM $ 0.0781
+0.67%
$ 78.14 million $ 98,939
Jul 2, 1 AM $ 0.0776
-0.23%
$ 77.62 million $ 99,217
Jul 2, 12 AM $ 0.0778
-1.33%
$ 77.8 million $ 99,653
Jul 1, 11 PM $ 0.0788
-0.51%
$ 78.85 million $ 99,858
Jul 1, 10 PM $ 0.0793
-0.82%
$ 79.25 million $ 98,761
Jul 1, 9 PM $ 0.0799
-1.35%
$ 79.9 million $ 98,710
Jul 1, 8 PM $ 0.081
-0.71%
$ 81 million $ 98,786
Jul 1, 7 PM $ 0.0816
-1.30%
$ 81.65 million $ 98,839
Jul 1, 6 PM $ 0.0827
-0.93%
$ 82.72 million $ 99,016
Jul 1, 5 PM $ 0.0835
+0.57%
$ 83.45 million $ 99,253
Jul 1, 4 PM $ 0.083
+0.64%
$ 82.98 million $ 99,097
Jul 1, 3 PM $ 0.0825
+0.39%
$ 82.45 million $ 99,099
Jul 1, 2 PM $ 0.0821
+0.01%
$ 82.13 million $ 98,686
Jul 1, 1 PM $ 0.0821
-0.79%
$ 82.12 million $ 98,189
Jul 1, 12 PM $ 0.0828
-0.86%
$ 82.76 million $ 98,131
Jul 1, 11 AM $ 0.0835
+0.64%
$ 83.48 million $ 97,875
Jul 1, 10 AM $ 0.0829
+0.91%
$ 82.95 million $ 97,964
Jul 1, 9 AM $ 0.0822
-1.42%
$ 82.2 million $ 98,032
Jul 1, 8 AM $ 0.0834
-1.42%
$ 83.38 million $ 98,382
Jul 1, 7 AM $ 0.0846
+0.04%
$ 84.57 million $ 98,759
Jul 1, 6 AM $ 0.0845
+0.74%
$ 84.54 million $ 98,517
Jul 1, 5 AM $ 0.0839
-1.82%
$ 83.93 million $ 98,533
Jul 1, 4 AM $ 0.0855
+0.55%
$ 85.48 million $ 98,766
Jul 1, 3 AM $ 0.085
+1.23%
$ 85.01 million $ 99,375
Jul 1, 2 AM $ 0.084
-0.99%
$ 83.98 million $ 100,195
Jul 1, 1 AM $ 0.0848
-0.70%
$ 84.8 million $ 100,687
Jul 1, 12 AM $ 0.0854
+0.41%
$ 85.4 million $ 101,062
Jun 30, 11 PM $ 0.0851
+0.06%
$ 85.05 million $ 101,617
Jun 30, 10 PM $ 0.085
+0.68%
$ 85 million $ 102,493
Jun 30, 9 PM $ 0.0844
+0.57%
$ 84.43 million $ 103,169
Jun 30, 8 PM $ 0.0839
-0.51%
$ 83.95 million $ 103,663
Jun 30, 7 PM $ 0.0844
+0.15%
$ 84.38 million $ 104,147
Jun 30, 6 PM $ 0.0843
+0.49%
$ 84.25 million $ 104,923