BabyBoomToken Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.146
-0.11%
$ 146.01 million $ 114,514
Mar 9, 5 AM $ 0.146
+1.10%
$ 146.17 million $ 114,791
Mar 9, 4 AM $ 0.144
+0.05%
$ 144.5 million $ 114,751
Mar 9, 3 AM $ 0.144
-0.19%
$ 144.43 million $ 113,777
Mar 9, 2 AM $ 0.145
+0.61%
$ 144.71 million $ 113,603
Mar 9, 1 AM $ 0.144
-0.85%
$ 143.83 million $ 113,089
Mar 9, 12 AM $ 0.145
-2.59%
$ 145.06 million $ 112,243
Mar 8, 11 PM $ 0.149
-0.34%
$ 148.91 million $ 111,552
Mar 8, 10 PM $ 0.149
-0.57%
$ 149.42 million $ 110,793
Mar 8, 9 PM $ 0.15
-1.12%
$ 150.32 million $ 110,029
Mar 8, 8 PM $ 0.152
+0.13%
$ 152.03 million $ 109,153
Mar 8, 7 PM $ 0.152
-0.17%
$ 151.85 million $ 108,202
Mar 8, 6 PM $ 0.152
-0.30%
$ 152.2 million $ 107,421
Mar 8, 5 PM $ 0.153
-1.22%
$ 152.68 million $ 106,907
Mar 8, 4 PM $ 0.155
-0.51%
$ 154.56 million $ 108,326
Mar 8, 3 PM $ 0.155
-1.21%
$ 155.37 million $ 108,247
Mar 8, 2 PM $ 0.157
+0.65%
$ 157.28 million $ 107,979
Mar 8, 1 PM $ 0.156
+1.59%
$ 156.3 million $ 107,707
Mar 8, 12 PM $ 0.154
+0.81%
$ 153.85 million $ 105,747
Mar 8, 11 AM $ 0.153
-0.94%
$ 152.58 million $ 105,467
Mar 8, 10 AM $ 0.154
+1.20%
$ 154.05 million $ 105,713
Mar 8, 9 AM $ 0.152
-0.29%
$ 152.23 million $ 105,200
Mar 8, 8 AM $ 0.153
-0.88%
$ 152.67 million $ 105,223
Mar 8, 7 AM $ 0.154
+0.90%
$ 154.03 million $ 105,076
Mar 8, 6 AM $ 0.153
+0.16%
$ 152.65 million $ 102,547
Mar 8, 5 AM $ 0.152
+1.64%
$ 152.42 million $ 102,458
Mar 8, 4 AM $ 0.15
-0.19%
$ 149.96 million $ 102,474
Mar 8, 3 AM $ 0.15
+0.62%
$ 150.24 million $ 103,320
Mar 8, 2 AM $ 0.149
+0.52%
$ 149.31 million $ 104,256
Mar 8, 1 AM $ 0.149
+0.73%
$ 148.54 million $ 104,949
Mar 8, 12 AM $ 0.147
+1.78%
$ 147.46 million $ 105,984
Mar 7, 11 PM $ 0.145
+0.43%
$ 144.56 million $ 106,947
Mar 7, 10 PM $ 0.144
+1.83%
$ 143.94 million $ 107,898
Mar 7, 9 PM $ 0.141
+0.03%
$ 141.36 million $ 108,713
Mar 7, 8 PM $ 0.141
-1.63%
$ 141.31 million $ 109,743
Mar 7, 7 PM $ 0.144
+0.27%
$ 143.66 million $ 110,706
Mar 7, 6 PM $ 0.143
+0.65%
$ 143.35 million $ 111,696
Mar 7, 5 PM $ 0.142
+0.40%
$ 142.43 million $ 112,568
Mar 7, 4 PM $ 0.142
+1.85%
$ 141.81 million $ 111,566
Mar 7, 3 PM $ 0.139
+1.05%
$ 139.14 million $ 112,490
Mar 7, 2 PM $ 0.138
+0.93%
$ 137.67 million $ 113,542
Mar 7, 1 PM $ 0.136
+1.58%
$ 136.49 million $ 114,766
Mar 7, 12 PM $ 0.134
-0.73%
$ 134.32 million $ 125,459
Mar 7, 11 AM $ 0.135
+0.25%
$ 135.3 million $ 127,327
Mar 7, 10 AM $ 0.135
-0.39%
$ 134.97 million $ 141,712
Mar 7, 9 AM $ 0.135
+0.35%
$ 135.46 million $ 142,141
Mar 7, 8 AM $ 0.135
+0.39%
$ 134.99 million $ 142,170
Mar 7, 7 AM $ 0.134
+1.53%
$ 134.46 million $ 142,211
Mar 7, 6 AM $ 0.132
+1.99%
$ 132.44 million $ 143,151
Mar 7, 5 AM $ 0.13
+0.78%
$ 129.85 million $ 143,443