BabyBoomToken Historical Data

BBT Page 21
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0886
+0.04%
$ 88.58 million $ 127,162
12:33 PM $ 0.0885
-0.23%
$ 88.58 million $ 127,162
12:32 PM $ 0.0888
+0.00%
$ 88.58 million $ 127,161
12:31 PM $ 0.0888
+0.13%
$ 88.58 million $ 127,132
12:30 PM $ 0.0887
+0.08%
$ 88.58 million $ 127,132
12:29 PM $ 0.0886
+0.00%
$ 88.59 million $ 127,188
12:28 PM $ 0.0885
+0.02%
$ 88.59 million $ 127,210
12:27 PM $ 0.0885
-0.02%
$ 88.59 million $ 127,159
12:26 PM $ 0.0884
-0.04%
$ 88.59 million $ 127,159
12:25 PM $ 0.0885
-0.06%
$ 88.59 million $ 127,183
12:24 PM $ 0.0886
-0.04%
$ 88.6 million $ 127,224
12:23 PM $ 0.0886
+0.00%
$ 88.6 million $ 127,263
12:22 PM $ 0.0886
-0.04%
$ 88.6 million $ 127,263
12:21 PM $ 0.0886
+0.00%
$ 88.6 million $ 127,270
12:20 PM $ 0.0886
-0.09%
$ 88.6 million $ 127,311
12:19 PM $ 0.0887
+0.00%
$ 88.68 million $ 127,297
12:18 PM $ 0.0888
-0.08%
$ 88.68 million $ 127,297
12:17 PM $ 0.0889
-0.07%
$ 88.68 million $ 127,290
12:16 PM $ 0.089
-0.09%
$ 88.68 million $ 127,384
12:15 PM $ 0.0891
-0.09%
$ 88.68 million $ 127,384
12:14 PM $ 0.0892
+0.00%
$ 89.2 million $ 127,311
12:13 PM $ 0.0892
+0.04%
$ 89.2 million $ 127,348
12:12 PM $ 0.0892
-0.08%
$ 89.2 million $ 127,434
12:11 PM $ 0.0892
+0.08%
$ 89.2 million $ 127,434
12:10 PM $ 0.0892
+0.03%
$ 89.2 million $ 127,519
12:09 PM $ 0.0891
+0.00%
$ 89.14 million $ 127,542
12:08 PM $ 0.0892
+0.00%
$ 89.14 million $ 127,542
12:07 PM $ 0.0892
+0.04%
$ 89.14 million $ 127,565
12:06 PM $ 0.0891
+0.00%
$ 89.14 million $ 127,642
12:05 PM $ 0.0891
-0.03%
$ 89.14 million $ 127,642
12:04 PM $ 0.0891
+0.00%
$ 89.13 million $ 127,738
12:03 PM $ 0.0891
+0.00%
$ 89.13 million $ 127,799
12:02 PM $ 0.0891
+0.00%
$ 89.13 million $ 127,809
12:01 PM $ 0.0891
+0.00%
$ 89.13 million $ 127,809
12:00 PM $ 0.0891
+0.09%
$ 89.13 million $ 127,841
11:59 AM $ 0.0889
+0.04%
$ 88.86 million $ 127,858
11:58 AM $ 0.0889
+0.00%
$ 88.86 million $ 127,868
11:57 AM $ 0.0888
-0.04%
$ 88.86 million $ 127,868
11:56 AM $ 0.0889
+0.04%
$ 88.86 million $ 127,855
11:55 AM $ 0.0889
+0.03%
$ 88.86 million $ 127,881
11:54 AM $ 0.0888
+0.00%
$ 88.84 million $ 127,881
11:53 AM $ 0.0888
+0.00%
$ 88.84 million $ 127,944
11:52 AM $ 0.0888
+0.06%
$ 88.84 million $ 127,948
11:51 AM $ 0.0887
+0.00%
$ 88.84 million $ 127,964
11:50 AM $ 0.0888
+0.12%
$ 88.84 million $ 127,964
11:49 AM $ 0.0885
+0.00%
$ 88.5 million $ 127,941
11:48 AM $ 0.0885
+0.00%
$ 88.5 million $ 127,992
11:47 AM $ 0.0887
-0.04%
$ 88.5 million $ 128,058
11:46 AM $ 0.0887
+0.00%
$ 88.5 million $ 128,089
11:45 AM $ 0.0888
+0.06%
$ 88.5 million $ 128,089