BabyBoomToken Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.128
-0.21%
$ 127.93 million $ 176,486
May 8, 10 AM $ 0.128
+0.44%
$ 128.2 million $ 176,499
May 8, 9 AM $ 0.128
+0.13%
$ 127.63 million $ 176,901
May 8, 8 AM $ 0.127
+1.41%
$ 127.4 million $ 177,639
May 8, 7 AM $ 0.126
+0.72%
$ 125.63 million $ 176,600
May 8, 6 AM $ 0.125
+0.46%
$ 124.63 million $ 177,409
May 8, 5 AM $ 0.124
+0.49%
$ 123.97 million $ 175,005
May 8, 4 AM $ 0.123
-0.26%
$ 123.27 million $ 173,554
May 8, 3 AM $ 0.124
+0.72%
$ 123.59 million $ 172,105
May 8, 2 AM $ 0.123
+0.03%
$ 122.67 million $ 171,166
May 8, 1 AM $ 0.123
+2.06%
$ 122.51 million $ 170,061
May 8, 12 AM $ 0.12
+0.61%
$ 119.97 million $ 166,860
May 7, 11 PM $ 0.119
+2.59%
$ 119.11 million $ 164,620
May 7, 10 PM $ 0.116
+0.83%
$ 116.35 million $ 162,222
May 7, 9 PM $ 0.115
-0.59%
$ 115.36 million $ 160,507
May 7, 8 PM $ 0.116
+0.72%
$ 116.05 million $ 158,185
May 7, 7 PM $ 0.115
+0.14%
$ 115.12 million $ 156,088
May 7, 6 PM $ 0.115
-0.70%
$ 115.02 million $ 153,785
May 7, 5 PM $ 0.116
+0.53%
$ 115.95 million $ 151,317
May 7, 4 PM $ 0.115
+1.07%
$ 115.27 million $ 149,067
May 7, 3 PM $ 0.114
-0.59%
$ 114.05 million $ 146,781
May 7, 2 PM $ 0.115
-0.10%
$ 114.68 million $ 144,561
May 7, 1 PM $ 0.115
+0.08%
$ 114.8 million $ 143,952
May 7, 12 PM $ 0.115
+0.59%
$ 114.71 million $ 143,173
May 7, 11 AM $ 0.114
-0.14%
$ 114.08 million $ 142,274
May 7, 10 AM $ 0.114
+0.64%
$ 114.17 million $ 141,253
May 7, 9 AM $ 0.114
+0.48%
$ 113.5 million $ 139,909
May 7, 8 AM $ 0.113
-1.04%
$ 112.92 million $ 138,544
May 7, 7 AM $ 0.114
-0.37%
$ 114.12 million $ 136,085
May 7, 6 AM $ 0.115
-1.01%
$ 114.59 million $ 133,288
May 7, 5 AM $ 0.116
-0.88%
$ 115.81 million $ 133,436
May 7, 4 AM $ 0.117
-1.07%
$ 116.88 million $ 133,875
May 7, 3 AM $ 0.118
+0.50%
$ 118.15 million $ 134,134
May 7, 2 AM $ 0.118
+0.00%
$ 117.63 million $ 134,677
May 7, 1 AM $ 0.118
-1.43%
$ 117.63 million $ 135,293
May 7, 12 AM $ 0.119
+0.95%
$ 119.3 million $ 134,966
May 6, 11 PM $ 0.118
-0.31%
$ 118.17 million $ 134,377
May 6, 10 PM $ 0.118
+1.60%
$ 118.5 million $ 133,738
May 6, 9 PM $ 0.117
-1.30%
$ 116.66 million $ 133,395
May 6, 8 PM $ 0.118
-0.38%
$ 118.15 million $ 133,548
May 6, 7 PM $ 0.119
+0.89%
$ 118.55 million $ 133,069
May 6, 6 PM $ 0.118
-0.15%
$ 117.51 million $ 132,991
May 6, 5 PM $ 0.118
+1.76%
$ 117.65 million $ 133,191
May 6, 4 PM $ 0.116
-0.59%
$ 115.66 million $ 133,261
May 6, 3 PM $ 0.116
+0.22%
$ 116.32 million $ 133,681
May 6, 2 PM $ 0.116
-0.45%
$ 116 million $ 134,631
May 6, 1 PM $ 0.117
-1.19%
$ 116.53 million $ 133,413
May 6, 12 PM $ 0.118
-0.12%
$ 117.95 million $ 132,419
May 6, 11 AM $ 0.118
-0.83%
$ 117.98 million $ 131,408
May 6, 10 AM $ 0.119
-0.63%
$ 119.02 million $ 130,290