Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabyBoomToken Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.0427
+0.73%
$42.7 million $97,342
Aug 18, 10 AM $0.0424
-0.82%
$42.4 million $97,391
Aug 18, 9 AM $0.0427
+3.74%
$42.75 million $97,245
Aug 18, 8 AM $0.0412
+3.78%
$41.2 million $97,053
Aug 18, 7 AM $0.0398
-0.74%
$39.81 million $95,948
Aug 18, 6 AM $0.0401
-1.55%
$40.07 million $93,689
Aug 18, 5 AM $0.0407
-2.50%
$40.7 million $91,678
Aug 18, 4 AM $0.0417
+0.72%
$41.75 million $90,191
Aug 18, 3 AM $0.0414
-2.24%
$41.45 million $88,983
Aug 18, 2 AM $0.0425
+1.45%
$42.45 million $87,291
Aug 18, 1 AM $0.0418
+2.95%
$41.85 million $85,150
Aug 18, 12 AM $0.0406
+1.86%
$40.65 million $83,500
Aug 17, 11 PM $0.0399
-0.10%
$39.91 million $82,174
Aug 17, 10 PM $0.0399
-2.55%
$39.9 million $80,974
Aug 17, 9 PM $0.0409
-2.49%
$40.9 million $79,539
Aug 17, 8 PM $0.0419
+1.07%
$41.94 million $78,253
Aug 17, 7 PM $0.0415
-1.65%
$41.46 million $77,113
Aug 17, 6 PM $0.0422
+0.05%
$42.16 million $77,249
Aug 17, 5 PM $0.0421
-0.02%
$42.14 million $77,592
Aug 17, 4 PM $0.0421
-1.22%
$42.15 million $77,877
Aug 17, 3 PM $0.0427
-1.59%
$42.71 million $76,682
Aug 17, 2 PM $0.0434
-0.79%
$43.4 million $76,188
Aug 17, 1 PM $0.0438
-2.04%
$43.79 million $76,387
Aug 17, 12 PM $0.0447
-0.32%
$44.7 million $76,662
Aug 17, 11 AM $0.0448
+0.33%
$44.85 million $77,835
Aug 17, 10 AM $0.0447
-1.87%
$44.7 million $78,363
Aug 17, 9 AM $0.0456
-2.36%
$45.55 million $78,256
Aug 17, 8 AM $0.0467
+0.98%
$46.65 million $78,457
Aug 17, 7 AM $0.0462
-2.74%
$46.2 million $78,783
Aug 17, 6 AM $0.0475
-0.10%
$47.5 million $80,476
Aug 17, 5 AM $0.0475
-0.94%
$47.55 million $81,565
Aug 17, 4 AM $0.048
+1.37%
$48 million $83,019
Aug 17, 3 AM $0.0474
+1.61%
$47.35 million $84,557
Aug 17, 2 AM $0.0466
+0.87%
$46.6 million $86,038
Aug 17, 1 AM $0.0462
-0.33%
$46.2 million $86,243
Aug 17, 12 AM $0.0464
+0.32%
$46.35 million $86,638
Aug 16, 11 PM $0.0462
+0.55%
$46.2 million $87,037
Aug 16, 10 PM $0.0459
+0.44%
$45.95 million $87,618
Aug 16, 9 PM $0.0457
-1.36%
$45.75 million $88,019
Aug 16, 8 PM $0.0464
-0.59%
$46.38 million $88,412
Aug 16, 7 PM $0.0467
+2.19%
$46.65 million $89,224
Aug 16, 6 PM $0.0457
+1.90%
$45.65 million $88,824
Aug 16, 5 PM $0.0448
-0.77%
$44.81 million $88,151
Aug 16, 4 PM $0.045
+2.15%
$45.05 million $87,989
Aug 16, 3 PM $0.0441
+0.01%
$44.1 million $88,727
Aug 16, 2 PM $0.0441
-2.57%
$44.14 million $88,462
Aug 16, 1 PM $0.0453
+2.26%
$45.3 million $87,981
Aug 16, 12 PM $0.0443
-0.68%
$44.3 million $87,393
Aug 16, 11 AM $0.0447
-0.66%
$44.65 million $86,609
Aug 16, 10 AM $0.045
+0.22%
$45 million $85,417