BabyBoomToken Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.132
+1.99%
$ 132.44 million $ 143,151
Mar 7, 5 AM $ 0.13
+0.78%
$ 129.85 million $ 143,443
Mar 7, 4 AM $ 0.129
-1.48%
$ 128.84 million $ 144,056
Mar 7, 3 AM $ 0.131
-1.87%
$ 130.77 million $ 144,544
Mar 7, 2 AM $ 0.133
-1.58%
$ 133.26 million $ 144,554
Mar 7, 1 AM $ 0.135
+0.97%
$ 135.4 million $ 145,227
Mar 7, 12 AM $ 0.134
+1.91%
$ 134.1 million $ 144,966
Mar 6, 11 PM $ 0.132
-0.44%
$ 131.62 million $ 144,871
Mar 6, 10 PM $ 0.132
+1.36%
$ 132.2 million $ 144,485
Mar 6, 9 PM $ 0.13
+0.00%
$ 130.42 million $ 144,612
Mar 6, 8 PM $ 0.13
-2.42%
$ 130.46 million $ 144,693
Mar 6, 7 PM $ 0.134
-1.88%
$ 133.67 million $ 144,495
Mar 6, 6 PM $ 0.136
+0.03%
$ 136.3 million $ 144,289
Mar 6, 5 PM $ 0.136
-0.58%
$ 136.26 million $ 144,435
Mar 6, 4 PM $ 0.137
-0.86%
$ 137.05 million $ 143,803
Mar 6, 3 PM $ 0.138
-0.44%
$ 138.24 million $ 143,251
Mar 6, 2 PM $ 0.139
+0.61%
$ 138.88 million $ 142,935
Mar 6, 1 PM $ 0.138
-4.91%
$ 138.04 million $ 142,642
Mar 6, 12 PM $ 0.145
+0.24%
$ 145.16 million $ 132,255
Mar 6, 11 AM $ 0.145
+0.42%
$ 144.82 million $ 131,999
Mar 6, 10 AM $ 0.144
+0.16%
$ 144.22 million $ 117,875
Mar 6, 9 AM $ 0.144
+1.09%
$ 143.99 million $ 117,835
Mar 6, 8 AM $ 0.142
+0.28%
$ 142.43 million $ 118,145
Mar 6, 7 AM $ 0.142
+0.68%
$ 142 million $ 118,380
Mar 6, 6 AM $ 0.141
+0.86%
$ 141.04 million $ 117,673
Mar 6, 5 AM $ 0.14
+1.34%
$ 139.84 million $ 118,149
Mar 6, 4 AM $ 0.138
-0.27%
$ 137.95 million $ 118,085
Mar 6, 3 AM $ 0.138
+0.43%
$ 138.36 million $ 118,022
Mar 6, 2 AM $ 0.138
+1.04%
$ 137.77 million $ 118,123
Mar 6, 1 AM $ 0.136
+0.07%
$ 136.35 million $ 117,940
Mar 6, 12 AM $ 0.136
+0.13%
$ 136.25 million $ 118,397
Mar 5, 11 PM $ 0.136
-0.78%
$ 136.07 million $ 118,152
Mar 5, 10 PM $ 0.137
-0.39%
$ 137.14 million $ 118,995
Mar 5, 9 PM $ 0.138
+0.63%
$ 137.71 million $ 118,509
Mar 5, 8 PM $ 0.137
-1.74%
$ 136.84 million $ 118,247
Mar 5, 7 PM $ 0.139
-1.45%
$ 139.27 million $ 118,229
Mar 5, 6 PM $ 0.141
-0.11%
$ 141.32 million $ 119,104
Mar 5, 5 PM $ 0.141
+0.76%
$ 141.5 million $ 119,478
Mar 5, 4 PM $ 0.14
-0.60%
$ 140.47 million $ 120,255
Mar 5, 3 PM $ 0.141
-0.60%
$ 141.32 million $ 120,961
Mar 5, 2 PM $ 0.142
+1.26%
$ 142.18 million $ 120,116
Mar 5, 1 PM $ 0.14
-1.82%
$ 140.44 million $ 118,644
Mar 5, 12 PM $ 0.143
+0.45%
$ 143.04 million $ 118,238
Mar 5, 11 AM $ 0.142
+0.38%
$ 142.36 million $ 129,393
Mar 5, 10 AM $ 0.142
+0.68%
$ 141.86 million $ 127,005
Mar 5, 9 AM $ 0.141
+0.65%
$ 140.82 million $ 125,198
Mar 5, 8 AM $ 0.14
-1.96%
$ 139.91 million $ 123,894
Mar 5, 7 AM $ 0.143
+1.10%
$ 142.7 million $ 122,649
Mar 5, 6 AM $ 0.141
-1.43%
$ 141.14 million $ 122,517
Mar 5, 5 AM $ 0.143
-2.07%
$ 143.19 million $ 120,578