BabyBoomToken Historical Data

BBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0838
+0.31%
$ 83.8 million $ 105,422
Jun 30, 4 PM $ 0.0835
+0.42%
$ 83.55 million $ 106,255
Jun 30, 3 PM $ 0.0831
+0.51%
$ 83.15 million $ 107,203
Jun 30, 2 PM $ 0.0827
+0.40%
$ 82.73 million $ 108,791
Jun 30, 1 PM $ 0.0824
+0.56%
$ 82.4 million $ 110,345
Jun 30, 12 PM $ 0.0819
+0.39%
$ 81.94 million $ 111,545
Jun 30, 11 AM $ 0.0816
+0.39%
$ 81.63 million $ 112,272
Jun 30, 10 AM $ 0.0813
+1.01%
$ 81.31 million $ 113,241
Jun 30, 9 AM $ 0.0805
+0.61%
$ 80.5 million $ 114,766
Jun 30, 8 AM $ 0.08
+0.31%
$ 80.01 million $ 115,756
Jun 30, 7 AM $ 0.0798
+0.33%
$ 79.76 million $ 117,119
Jun 30, 6 AM $ 0.0795
+0.00%
$ 79.5 million $ 118,932
Jun 30, 5 AM $ 0.0795
+1.27%
$ 79.5 million $ 118,424
Jun 30, 4 AM $ 0.0785
+0.13%
$ 78.5 million $ 118,064
Jun 30, 3 AM $ 0.0784
-0.20%
$ 78.4 million $ 117,171
Jun 30, 2 AM $ 0.0786
-0.34%
$ 78.56 million $ 116,289
Jun 30, 1 AM $ 0.0788
-1.71%
$ 78.83 million $ 115,537
Jun 30, 12 AM $ 0.0802
-0.78%
$ 80.2 million $ 114,514
Jun 29, 11 PM $ 0.0808
+1.79%
$ 80.82 million $ 113,698
Jun 29, 10 PM $ 0.0794
+0.16%
$ 79.4 million $ 112,726
Jun 29, 9 PM $ 0.0793
-0.56%
$ 79.27 million $ 111,758
Jun 29, 8 PM $ 0.0797
-0.80%
$ 79.75 million $ 110,903
Jun 29, 7 PM $ 0.0804
-1.25%
$ 80.39 million $ 110,214
Jun 29, 6 PM $ 0.0813
-1.20%
$ 81.32 million $ 109,359
Jun 29, 5 PM $ 0.0823
+0.43%
$ 82.31 million $ 108,740
Jun 29, 4 PM $ 0.082
+0.50%
$ 81.96 million $ 108,157
Jun 29, 3 PM $ 0.0816
+0.14%
$ 81.58 million $ 107,640
Jun 29, 2 PM $ 0.0815
+0.85%
$ 81.49 million $ 107,649
Jun 29, 1 PM $ 0.0808
-1.40%
$ 80.82 million $ 107,538
Jun 29, 12 PM $ 0.082
+0.54%
$ 81.97 million $ 107,516
Jun 29, 11 AM $ 0.0815
-0.66%
$ 81.53 million $ 107,575
Jun 29, 10 AM $ 0.0821
+0.12%
$ 82.07 million $ 107,160
Jun 29, 9 AM $ 0.082
-1.02%
$ 81.97 million $ 106,972
Jun 29, 8 AM $ 0.0828
-1.41%
$ 82.81 million $ 107,387
Jun 29, 7 AM $ 0.084
+1.79%
$ 84 million $ 107,214
Jun 29, 6 AM $ 0.0825
+1.62%
$ 82.53 million $ 107,515
Jun 29, 5 AM $ 0.0812
+0.33%
$ 81.21 million $ 108,948
Jun 29, 4 AM $ 0.0809
-0.40%
$ 80.95 million $ 111,127
Jun 29, 3 AM $ 0.0813
+0.40%
$ 81.3 million $ 113,339
Jun 29, 2 AM $ 0.081
+0.60%
$ 80.97 million $ 114,564
Jun 29, 1 AM $ 0.0805
-0.14%
$ 80.49 million $ 115,794
Jun 29, 12 AM $ 0.0806
+0.28%
$ 80.6 million $ 117,568
Jun 28, 11 PM $ 0.0804
+0.12%
$ 80.37 million $ 118,848
Jun 28, 10 PM $ 0.0803
-0.78%
$ 80.27 million $ 120,508
Jun 28, 9 PM $ 0.0809
+0.14%
$ 80.9 million $ 121,647
Jun 28, 8 PM $ 0.0808
+1.40%
$ 80.79 million $ 122,821
Jun 28, 7 PM $ 0.0797
+1.13%
$ 79.68 million $ 123,639
Jun 28, 6 PM $ 0.0788
-0.69%
$ 78.79 million $ 124,382
Jun 28, 5 PM $ 0.0794
-0.15%
$ 79.38 million $ 125,227
Jun 28, 4 PM $ 0.0795
-0.44%
$ 79.5 million $ 125,807